The Prague Stock Exchange and RM-System - daily results dne 27.3.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2015  1.4.2015  31.3.2015  30.3.2015 27.3.2015

The Prague Sotck Exchange and RM-System - daily results - 27.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 900.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					6 435.00	+1.81%	871 573	135
VOD.A KAN.TRUTNOV					350.00	0.00%	0	0
VÍTKOVICE					403.00	+1.76%	42 970	110
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	1 124.00	-1.06%	21 544 901	19 512	1 100.40	-2.61%	111 785	100
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	127.00	-0.74%	3 834 544	30 306	127.90	+0.71%	2 558	20
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	814.50	0.00%	0	0	815.00	0.00%	0	0
TMR	555.00	0.00%	0	0
TESLA KARLÍN					461.00	0.00%	0	0
ŠMERAL BRNO					250.00	0.00%	0	0
STOCK	81.00	+0.31%	1 033 038	12 839	80.00	0.00%	172 897	2 145
ST.DLUHOP. VAR/27	97.55	0.00%	802 912 958	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 001 084	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›