Top volume, RM System dne 27.3.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.4.2015 1.4.2015 31.3.2015 30.3.2015 27.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 616.50 | -1.27% | 192 937 990 | 312 772 | 618.10 | -1.51% | 7 102 844 | 11 476 | ||||||
| ČEZ | 623.00 | -0.48% | 323 237 389 | 517 731 | 624.60 | -0.49% | 2 502 368 | 3 998 | ||||||
| KOMERČNÍ BANKA | 5 400.00 | -1.73% | 254 591 082 | 46 676 | 5 453.40 | -1.51% | 1 435 547 | 262 | ||||||
| VOLKSWAGEN AG | 6 435.00 | +1.81% | 871 573 | 135 | ||||||||||
| CETV | 67.60 | +0.60% | 1 348 635 | 19 997 | 67.50 | +0.60% | 763 874 | 11 347 | ||||||
| O2 C.R. | 203.50 | +1.50% | 28 859 163 | 142 710 | 200.10 | -0.05% | 697 446 | 3 485 | ||||||
| PHILIP MORRIS ČR A | 11 186.00 | -0.21% | 33 293 806 | 2 971 | 11 265.00 | +0.09% | 539 926 | 48 | ||||||
| FORTUNA | 101.95 | -0.34% | 2 984 423 | 29 283 | 102.40 | -0.29% | 405 278 | 3 962 | ||||||
| STOCK | 81.00 | +0.31% | 1 033 038 | 12 839 | 80.00 | 0.00% | 172 897 | 2 145 | ||||||
| METROSTAV | 1 195.00 | +4.91% | 143 400 | 120 | ||||||||||
| VIG | 1 124.00 | -1.06% | 21 544 901 | 19 512 | 1 100.40 | -2.61% | 111 785 | 100 | ||||||
| PRAZSKE SLUZBY | 1 202.00 | 0.00% | 0 | 0 | 1 183.00 | -3.74% | 88 786 | 74 | ||||||
| NOKIA CORP. | 192.70 | +0.89% | 64 931 | 336 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | +5.63% | 64 875 | 173 | ||||||||||
| DEUTSCHE TELEKOM | 474.60 | +2.39% | 47 460 | 100 | ||||||||||
| VÍTKOVICE | 403.00 | +1.76% | 42 970 | 110 | ||||||||||
| AAA AUTO | 84.00 | -0.11% | 33 840 | 400 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 520.00 | +3.47% | 27 360 | 18 | ||||||||||
| MCDONALDS CORP. | 2 455.00 | +0.04% | 24 550 | 10 | ||||||||||
| PLG LOBKOWICZ | 185.50 | +1.48% | 1 619 851 | 8 821 | 183.50 | -0.27% | 19 079 | 104 | ||||||
| ||||||||||||||
