The Prague Stock Exchange and RM-System - daily results dne 27.3.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.4.2015 1.4.2015 31.3.2015 30.3.2015 27.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS5 | 8.80 | +31.34% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | +19.81% | 7 620 | 6 | 1 052.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 72.25 | +12.98% | 149 358 | 2 070 | ||||||||||
| EB USDCZK TL4 | 28.05 | +7.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 81.20 | +6.70% | 12 180 | 150 | ||||||||||
| NWR | 0.35 | +6.06% | 496 325 | 1 451 319 | 0.30 | -25.00% | 8 950 | 25 500 | ||||||
| EB DAX TL9 | 979.20 | +5.04% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 187.00 | +4.12% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 53.60 | +3.78% | 0 | 0 | ||||||||||
| EB GLD TS6 | 658.60 | +3.65% | 0 | 0 | ||||||||||
| EB EGB TS4 | 20.75 | +3.23% | 0 | 0 | ||||||||||
| EB GLD TS7 | 904.60 | +2.84% | 0 | 0 | ||||||||||
| EB SIL TS6 | 146.35 | +2.52% | 0 | 0 | ||||||||||
| O2 C.R. | 203.50 | +1.50% | 28 859 163 | 142 710 | 200.10 | -0.05% | 697 446 | 3 485 | ||||||
| PLG LOBKOWICZ | 185.50 | +1.48% | 1 619 851 | 8 821 | 183.50 | -0.27% | 19 079 | 104 | ||||||
| EB SIL TS5 | 23.50 | +1.29% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 366.00 | +1.19% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 613.00 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 9.50 | +1.06% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 14.95 | +1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
