The Prague Stock Exchange and RM-System - daily results dne 27.3.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2015  1.4.2015  31.3.2015  30.3.2015 27.3.2015

The Prague Sotck Exchange and RM-System - daily results - 27.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS5	8.80	+31.34%	0	0
JÁCHYMOV PM	1 270.00	+19.81%	7 620	6	1 052.00	0.00%	0	0
BRENT TL+	72.25	+12.98%	149 358	2 070
EB USDCZK TL4	28.05	+7.68%	0	0
BRENT CRUDE OIL	81.20	+6.70%	12 180	150
NWR	0.35	+6.06%	496 325	1 451 319	0.30	-25.00%	8 950	25 500
EB DAX TL9	979.20	+5.04%	0	0
EB DAX TL8	1 187.00	+4.12%	0	0
EB USDCZK TL3	53.60	+3.78%	0	0
EB GLD TS6	658.60	+3.65%	0	0
EB EGB TS4	20.75	+3.23%	0	0
EB GLD TS7	904.60	+2.84%	0	0
EB SIL TS6	146.35	+2.52%	0	0
O2 C.R.	203.50	+1.50%	28 859 163	142 710	200.10	-0.05%	697 446	3 485
PLG LOBKOWICZ	185.50	+1.48%	1 619 851	8 821	183.50	-0.27%	19 079	104
EB SIL TS5	23.50	+1.29%	0	0
EB WTI TS8	1 366.00	+1.19%	0	0
EB WTI TS7	1 613.00	+1.07%	0	0
EB CEZ TS6	9.50	+1.06%	0	0
EB CEZ TS5	14.95	+1.01%	0	0
EB WTI BC5	1 035.00	+0.78%	1 721 021	1 647
EB WTI BC3	801.90	+0.61%	0	0
CETV	67.60	+0.60%	1 348 635	19 997	67.50	+0.60%	763 874	11 347
EB EURCZK TS3	16.70	+0.60%	172 800	10 800
EB WTI BC6	1 018.00	+0.59%	0	0
EB S&P500 TS3	487.00	+0.50%	0	0
EB EURCZK TS5	26.60	+0.38%	0	0
STOCK	81.00	+0.31%	1 033 038	12 839	80.00	0.00%	172 897	2 145
EB WTI BC4	670.30	+0.30%	0	0
EB GLD IC2	3 028.00	+0.20%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.20	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	294.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TS 151,07	210.70	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	1 497 997	1 408 260
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	103.00	0.00%	0	0
E4U	83.00	0.00%	0	0	83.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 209.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 20    Next 60 ›