The Prague Stock Exchange and RM-System - daily results dne 27.3.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.4.2015 1.4.2015 31.3.2015 30.3.2015 27.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 375.00 | +5.63% | 64 875 | 173 | ||||||||||
| METROSTAV | 1 195.00 | +4.91% | 143 400 | 120 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 520.00 | +3.47% | 27 360 | 18 | ||||||||||
| DEUTSCHE TELEKOM | 474.60 | +2.39% | 47 460 | 100 | ||||||||||
| VOLKSWAGEN AG | 6 435.00 | +1.81% | 871 573 | 135 | ||||||||||
| VÍTKOVICE | 403.00 | +1.76% | 42 970 | 110 | ||||||||||
| NOKIA CORP. | 192.70 | +0.89% | 64 931 | 336 | ||||||||||
| UNIPETROL | 127.00 | -0.74% | 3 834 544 | 30 306 | 127.90 | +0.71% | 2 558 | 20 | ||||||
| CETV | 67.60 | +0.60% | 1 348 635 | 19 997 | 67.50 | +0.60% | 763 874 | 11 347 | ||||||
| MICROSOFT CORP. | 1 055.00 | +0.53% | 14 770 | 14 | ||||||||||
| INTEL CORP. | 792.00 | +0.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 699.00 | -0.43% | 10 249 124 | 14 599 | 703.00 | +0.41% | 0 | 0 | ||||||
| SELGEN | 3 740.00 | +0.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 186.00 | -0.21% | 33 293 806 | 2 971 | 11 265.00 | +0.09% | 539 926 | 48 | ||||||
| MCDONALDS CORP. | 2 455.00 | +0.04% | 24 550 | 10 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 079 378 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
