The Prague Stock Exchange and RM-System - daily results dne 27.3.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2017  30.3.2017  29.3.2017  28.3.2017 27.3.2017

The Prague Sotck Exchange and RM-System - daily results - 27.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	92.20	-10.09%	0	0
EB USDCZK TL05	15.30	-10.00%	16 750	1 000
EB RWE TL01	15.10	-8.76%	0	0
EB MRK TL01	46.60	-8.09%	0	0
EB DBK TL02	12.10	-7.98%	0	0
EB GLD TS7	558.70	-5.94%	0	0
EB SIL TS5	18.45	-5.63%	0	0
EB WTI TL12	326.70	-4.92%	0	0
EB DBK TL01	21.50	-4.66%	0	0
EB LHA TL01	13.00	-4.41%	0	0
EB BMW TL01	64.35	-4.24%	0	0
EB ADIDAS TL01	161.05	-4.17%	0	0
EB VOW TL01	142.10	-3.95%	3 543	25
EB WTI TL13	453.00	-3.78%	0	0
EB DAX TL11	923.70	-3.64%	0	0
EB OMV TL01	21.75	-3.55%	0	0
EB EGB TL7	35.10	-3.17%	0	0
EB CBK TL01	7.75	-3.13%	0	0
EB CEZ TL08	15.60	-3.11%	0	0
EB DAX TL8	1 063.00	-3.10%	0	0
‹‹ First 60     Next 20 ›