Top volume, The Prague Stock Exchange dne 27.3.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2018  28.3.2018 27.3.2018  26.3.2018  23.3.2018

The Prague Sotck Exchange and RM-System - daily results - 27.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	930.00	+0.22%	185 974 104	199 759	937.00	+0.75%	733 103	787
MONETA MONEY BANK	85.00	+0.95%	151 494 553	1 783 388	85.10	0.00%	613 546	7 223
ČEZ	507.50	-0.20%	149 750 600	294 951	509.50	+0.20%	1 108 770	2 175
ERSTE GROUP BANK A	1 042.00	+0.82%	63 651 245	60 458	1 051.50	+1.59%	213 497	203
PHILIP MORRIS ČR A	17 140.00	-0.92%	48 716 700	2 837	17 300.00	-1.93%	1 249 880	72
VIG	688.50	+1.55%	14 006 785	20 294	684.00	+1.93%	341 502	496
O2 C.R.	280.50	0.00%	13 949 073	49 538	285.00	+0.71%	418 600	1 480
JTEF CZKI 5,00/23	100.00	0.00%	6 013 333	2
STOCK	70.40	-0.98%	3 940 639	56 692	71.00	-1.11%	790 736	11 386
CETV	87.00	+2.11%	3 185 332	36 686	87.30	+1.28%	294 654	3 397
KOFOLA CS	401.00	-0.74%	2 654 645	6 579	405.00	-0.73%	231 687	571
FORTUNA	185.00	-0.54%	2 629 271	14 185	185.50	0.00%	104 380	560
BIGBOARD 4,50/22	103.50	0.00%	1 364 748	1 300 000
RUSTONKA 0,00/21	86.00	+1.78%	980 400	38
UNIPETROL	372.50	+0.54%	743 011	2 010	370.00	0.00%	475 080	1 284
PFNONWOVENS	894.00	+0.68%	601 338	676	888.00	0.00%	221 200	250
J&T BK II 9% PERP	108.00	+1.79%	216 000	2
EB WTI TS09	180.19	-7.54%	162 171	900
EPH 4,20/18	100.00	0.00%	99 988	100
EB DBK TL01	9.03	+5.99%	90 300	10 000
E4U	113.00	+3.67%	22 600	200	108.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	+1.50%	21 600	8	2 700.00	0.00%	0	0
VGP	1 560.00	0.00%	15 600	10	420.00	0.00%	0	0
PHOTON ENERGY	7.40	-1.33%	7 400	1 000
EB DAX TS7	1 261.48	-1.34%	1 261	1
EB EURCZK TS09	18.50	0.00%	0	0
EB ES50 QBC01	1 029.33	0.00%	0	0
EB EGB TS09	20.85	0.00%	0	0
EB EGB TL7	58.34	0.00%	0	0
EB EGB TL5	66.42	0.00%	0	0
EB EGB TL09	36.15	0.00%	0	0
EB DBK TS03	21.08	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
EB DAX TS12	700.66	+11.09%	0	0
EB DAX TL8	941.06	+0.33%	0	0
EB DAX TL12	367.99	-2.25%	0	0
EB DAX TL11	806.72	-0.06%	0	0
EB DAI TL01	33.54	0.00%	0	0
EB CEZ TS5	10.30	0.00%	0	0
EB CEZ TL09	27.61	0.00%	0	0
EB CEZ TL08	24.35	0.00%	0	0
EB CBK TL01	13.11	0.00%	0	0
EB BMW TL01	68.58	0.00%	0	0
EB ADIDAS TL01	192.65	0.00%	0	0
EB ADIDAS BC02	1 008.46	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›