The Prague Stock Exchange and RM-System - daily results dne 27.3.2018

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2018  28.3.2018 27.3.2018  26.3.2018  23.3.2018

The Prague Sotck Exchange and RM-System - daily results - 27.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	700.66	+11.09%	0	0
EB DBK TL01	9.03	+5.99%	90 300	10 000
E4U	113.00	+3.67%	22 600	200	108.00	0.00%	0	0
CETV	87.00	+2.11%	3 185 332	36 686	87.30	+1.28%	294 654	3 397
J&T BK II 9% PERP	108.00	+1.79%	216 000	2
RUSTONKA 0,00/21	86.00	+1.78%	980 400	38
VIG	688.50	+1.55%	14 006 785	20 294	684.00	+1.93%	341 502	496
PRAZSKE SLUZBY	2 700.00	+1.50%	21 600	8	2 700.00	0.00%	0	0
MONETA MONEY BANK	85.00	+0.95%	151 494 553	1 783 388	85.10	0.00%	613 546	7 223
ERSTE GROUP BANK A	1 042.00	+0.82%	63 651 245	60 458	1 051.50	+1.59%	213 497	203
PFNONWOVENS	894.00	+0.68%	601 338	676	888.00	0.00%	221 200	250
UNIPETROL	372.50	+0.54%	743 011	2 010	370.00	0.00%	475 080	1 284
EB DAX TL8	941.06	+0.33%	0	0
KOMERČNÍ BANKA	930.00	+0.22%	185 974 104	199 759	937.00	+0.75%	733 103	787
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
O2 C.R.	280.50	0.00%	13 949 073	49 538	285.00	+0.71%	418 600	1 480
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›