Top number of shares per day, The Prague Stock Exchange dne 27.3.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.4.2020 1.4.2020 31.3.2020 30.3.2020 27.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 53.25 | -4.57% | 88 699 888 | 1 632 475 | 54.00 | -3.91% | 2 880 832 | 53 238 | ||||||
| ČEZ | 398.80 | -3.34% | 223 714 871 | 555 725 | 400.80 | -3.88% | 21 713 539 | 53 757 | ||||||
| KOMERČNÍ BANKA | 490.00 | -4.11% | 190 918 197 | 382 132 | 499.20 | -3.07% | 5 966 539 | 11 870 | ||||||
| AVAST | 114.00 | 0.00% | 31 639 360 | 281 605 | 113.00 | -1.73% | 1 444 138 | 12 955 | ||||||
| ERSTE GROUP BANK A | 501.40 | -3.58% | 107 526 162 | 213 509 | 510.00 | -4.32% | 4 120 262 | 7 992 | ||||||
| STOCK | 50.00 | +1.01% | 5 351 776 | 107 482 | 49.70 | +0.40% | 454 467 | 9 140 | ||||||
| CETV | 80.00 | -1.23% | 8 051 123 | 101 021 | 79.50 | -2.33% | 440 092 | 5 540 | ||||||
| O2 C.R. | 220.00 | -1.12% | 9 344 731 | 42 244 | 220.00 | -0.68% | 1 018 343 | 4 615 | ||||||
| KOFOLA CS | 208.00 | -4.15% | 2 527 797 | 12 076 | 208.00 | -4.14% | 692 945 | 3 302 | ||||||
| VIG | 445.20 | -0.18% | 1 229 886 | 2 769 | 445.00 | -1.11% | 89 125 | 200 | ||||||
| EB EGB TL5 | 17.79 | -9.47% | 41 725 | 2 260 | ||||||||||
| E.ON | 252.70 | +1.28% | 526 627 | 2 084 | ||||||||||
| PFNONWOVENS | 566.00 | -4.39% | 910 864 | 1 575 | 570.00 | -5.00% | 57 840 | 100 | ||||||
| EB WTI IC03 | 505.69 | -9.67% | 817 025 | 1 546 | ||||||||||
| PHILIP MORRIS ČR A | 13 000.00 | -1.66% | 19 564 820 | 1 491 | 13 020.00 | -2.69% | 4 736 900 | 363 | ||||||
| E4U | 96.00 | -1.03% | 101 376 | 1 056 | 95.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 399.00 | -8.90% | 346 510 | 847 | ||||||||||
| EB CEZ TL09 | 20.35 | -7.29% | 10 240 | 500 | ||||||||||
| EB GBPCZK TS05 | 7.30 | -48.12% | 4 185 | 500 | ||||||||||
| NOKIA CORP. | 73.76 | -4.95% | 32 584 | 450 | 73.00 | -5.80% | 131 424 | 1 748 | ||||||
| SAZKA GR. 5,20/24 | 97.00 | +3.19% | 3 474 400 | 361 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | -0.50% | 2 102 100 | 210 | ||||||||||
| TMR | 830.00 | +5.06% | 136 430 | 161 | ||||||||||
| OMV | 675.00 | -11.09% | 104 644 | 153 | ||||||||||
| HEUREKA 5,25/25 | 99.00 | +1.02% | 1 374 458 | 138 | ||||||||||
| EB SAP TL01 | 62.18 | -5.20% | 8 848 | 135 | ||||||||||
| EB SIL IC02 | 358.79 | -2.14% | 36 249 | 100 | ||||||||||
| EB ADIDAS TL01 | 246.22 | -0.14% | 17 724 | 71 | ||||||||||
| MOL | 145.50 | -1.02% | 6 772 | 46 | ||||||||||
| DEUTSCHE TELEKOM | 328.10 | +2.85% | 6 542 | 20 | 339.00 | +2.36% | 6 780 | 20 | ||||||
| EB GLD TL9 | 1 137.84 | -0.54% | 22 388 | 20 | ||||||||||
| EB SAP TS02 | 93.23 | +4.33% | 1 720 | 20 | ||||||||||
| PHOTON ENERGY | 29.00 | +0.35% | 580 | 20 | ||||||||||
| RBI | 399.00 | +0.88% | 7 980 | 20 | ||||||||||
| VOLVO | 279.00 | +4.69% | 2 790 | 10 | ||||||||||
| J&T BANKA 10% PERP | 98.00 | +3.05% | 490 000 | 5 | ||||||||||
| JTSEC 5,00/23 | 92.00 | 0.00% | 8 260 000 | 3 | ||||||||||
| FINEP HLB 5,00/23 | 101.40 | +2.42% | 10 290 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 90.15 | -4.10% | 2 711 583 | 1 | ||||||||||
| EB GLD TL10 | 767.63 | -2.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 083.01 | -0.16% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.78 | +3.99% | 0 | 0 | ||||||||||
| EB EGB TS09 | 70.74 | +3.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.62 | +3.75% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 688.22 | +3.02% | 0 | 0 | ||||||||||
| EB DAI TS04 | 95.07 | +3.80% | 0 | 0 | ||||||||||
| EB DAI TS02 | 126.13 | +2.92% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 22.56 | +7.43% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.79 | -8.70% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.39 | +2.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 27.98 | +1.75% | 0 | 0 | ||||||||||
| EB BMW TS02 | 134.70 | +1.32% | 0 | 0 | ||||||||||
| EB BMW BC04 | 642.45 | -0.78% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 51.77 | +4.02% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 71.74 | +2.87% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 799.90 | -1.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 317.51 | +0.73% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 170.00 | 0.00% | 0 | 0 | 161.00 | -2.48% | 14 653 | 91 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
