The Prague Stock Exchange and RM-System - daily results dne 27.3.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2020  1.4.2020  31.3.2020  30.3.2020 27.3.2020

The Prague Sotck Exchange and RM-System - daily results - 27.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	54.89	+2.96%	0	0
EB CBK TS05	15.39	+2.94%	0	0
EB DAI TS02	126.13	+2.92%	0	0
EB AVAST TS02	71.74	+2.87%	0	0
DEUTSCHE TELEKOM	328.10	+2.85%	6 542	20	339.00	+2.36%	6 780	20
EB OMV TS03	99.02	+2.76%	0	0
EB LHA TS02	34.42	+2.65%	0	0
EB WTI TS8	2 208.27	+2.56%	0	0
FINEP HLB 5,00/23	101.40	+2.42%	10 290	1
EB WTI TS7	2 415.90	+2.33%	0	0
EB RBI TS03	29.86	+2.16%	0	0
EB O2 TS02	7.83	+1.95%	0	0
EB CBK TS03	27.98	+1.75%	0	0
EB INFINEON TS02	30.26	+1.44%	0	0
EB RBI TS02	51.15	+1.37%	0	0
EB BMW TS02	134.70	+1.32%	0	0
E.ON	252.70	+1.28%	526 627	2 084
HEUREKA 5,25/25	99.00	+1.02%	1 374 458	138
STOCK	50.00	+1.01%	5 351 776	107 482	49.70	+0.40%	454 467	9 140
RBI	399.00	+0.88%	7 980	20
‹‹ First 60     ‹ Previous 20 Next 20 ›