The Prague Stock Exchange and RM-System - daily results dne 27.3.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2020  1.4.2020  31.3.2020  30.3.2020 27.3.2020

The Prague Sotck Exchange and RM-System - daily results - 27.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	170.00	0.00%	0	0	161.00	-2.48%	14 653	91
DEUTSCHE TELEKOM	328.10	+2.85%	6 542	20	339.00	+2.36%	6 780	20
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	252.70	+1.28%	526 627	2 084
E4U	96.00	-1.03%	101 376	1 056	95.00	0.00%	0	0
EB ADIDAS TL01	246.22	-0.14%	17 724	71
EB ADIDAS TS04	317.51	+0.73%	0	0
EB AVAST BC01	799.90	-1.47%	0	0
EB AVAST TS02	71.74	+2.87%	0	0
EB AVAST TS03	51.77	+4.02%	0	0
EB BMW BC04	642.45	-0.78%	0	0
EB BMW TS02	134.70	+1.32%	0	0
EB CBK TS03	27.98	+1.75%	0	0
EB CBK TS05	15.39	+2.94%	0	0
EB CEZ TL08	16.79	-8.70%	0	0
EB CEZ TL09	20.35	-7.29%	10 240	500
EB CEZ TS08	22.56	+7.43%	0	0
EB DAI TS02	126.13	+2.92%	0	0
EB DAI TS04	95.07	+3.80%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›