Hi price, The Prague Stock Exchange dne 27.3.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2020  1.4.2020  31.3.2020  30.3.2020 27.3.2020

The Prague Sotck Exchange and RM-System - daily results - 27.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	3.85	-3.75%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB GBPCZK TS05	7.30	-48.12%	4 185	500
EB O2 TS02	7.83	+1.95%	0	0
EB O2 TL02	7.98	-1.85%	0	0
EB VIG TL02	12.30	-1.84%	0	0
EB CBK TS05	15.39	+2.94%	0	0
EB CEZ TL08	16.79	-8.70%	0	0
EB EGB TL5	17.79	-9.47%	41 725	2 260
JUVENTUS F.C.	18.82	0.00%	0	0
EB CEZ TL09	20.35	-7.29%	10 240	500
EB CEZ TS08	22.56	+7.43%	0	0
EB CBK TS03	27.98	+1.75%	0	0
PHOTON ENERGY	29.00	+0.35%	580	20
‹‹ First 60     Next 20 ›