Hi price, The Prague Stock Exchange dne 27.3.2020

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2020  1.4.2020  31.3.2020  30.3.2020 27.3.2020

The Prague Sotck Exchange and RM-System - daily results - 27.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NESTLE	2 311.00	0.00%	0	0
EB WTI TS8	2 208.27	+2.56%	0	0
HEINEKEN	1 910.00	0.00%	0	0
EB DAX TS7	1 688.22	+3.02%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS12	1 584.52	+3.61%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS14	1 355.70	+4.25%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS15	1 204.70	+4.81%	0	0
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
EB GLD TL9	1 137.84	-0.54%	22 388	20
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
VERBUND	923.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›