The Prague Stock Exchange and RM-System - daily results dne 27.3.2020
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
2.4.2020 1.4.2020 31.3.2020 30.3.2020 27.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 29.00 | +0.35% | 580 | 20 | ||||||||||
EB SAP TS02 | 93.23 | +4.33% | 1 720 | 20 | ||||||||||
VOLVO | 279.00 | +4.69% | 2 790 | 10 | ||||||||||
EB GBPCZK TS05 | 7.30 | -48.12% | 4 185 | 500 | ||||||||||
DEUTSCHE TELEKOM | 328.10 | +2.85% | 6 542 | 20 | 339.00 | +2.36% | 6 780 | 20 | ||||||
MOL | 145.50 | -1.02% | 6 772 | 46 | ||||||||||
RBI | 399.00 | +0.88% | 7 980 | 20 | ||||||||||
EB SAP TL01 | 62.18 | -5.20% | 8 848 | 135 | ||||||||||
EB CEZ TL09 | 20.35 | -7.29% | 10 240 | 500 | ||||||||||
FINEP HLB 5,00/23 | 101.40 | +2.42% | 10 290 | 1 | ||||||||||
EB ADIDAS TL01 | 246.22 | -0.14% | 17 724 | 71 | ||||||||||
EB GLD TL9 | 1 137.84 | -0.54% | 22 388 | 20 | ||||||||||
NOKIA CORP. | 73.76 | -4.95% | 32 584 | 450 | 73.00 | -5.80% | 131 424 | 1 748 | ||||||
EB SIL IC02 | 358.79 | -2.14% | 36 249 | 100 | ||||||||||
EB EGB TL5 | 17.79 | -9.47% | 41 725 | 2 260 | ||||||||||
E4U | 96.00 | -1.03% | 101 376 | 1 056 | 95.00 | 0.00% | 0 | 0 | ||||||
OMV | 675.00 | -11.09% | 104 644 | 153 | ||||||||||
TMR | 830.00 | +5.06% | 136 430 | 161 | ||||||||||
SHELL | 399.00 | -8.90% | 346 510 | 847 | ||||||||||
J&T BANKA 10% PERP | 98.00 | +3.05% | 490 000 | 5 | ||||||||||
|