Top volume, The Prague Stock Exchange dne 27.3.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.4.2020 1.4.2020 31.3.2020 30.3.2020 27.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 398.80 | -3.34% | 223 714 871 | 555 725 | 400.80 | -3.88% | 21 713 539 | 53 757 | ||||||
| KOMERČNÍ BANKA | 490.00 | -4.11% | 190 918 197 | 382 132 | 499.20 | -3.07% | 5 966 539 | 11 870 | ||||||
| ERSTE GROUP BANK A | 501.40 | -3.58% | 107 526 162 | 213 509 | 510.00 | -4.32% | 4 120 262 | 7 992 | ||||||
| MONETA MONEY BANK | 53.25 | -4.57% | 88 699 888 | 1 632 475 | 54.00 | -3.91% | 2 880 832 | 53 238 | ||||||
| AVAST | 114.00 | 0.00% | 31 639 360 | 281 605 | 113.00 | -1.73% | 1 444 138 | 12 955 | ||||||
| PHILIP MORRIS ČR A | 13 000.00 | -1.66% | 19 564 820 | 1 491 | 13 020.00 | -2.69% | 4 736 900 | 363 | ||||||
| O2 C.R. | 220.00 | -1.12% | 9 344 731 | 42 244 | 220.00 | -0.68% | 1 018 343 | 4 615 | ||||||
| JTSEC 5,00/23 | 92.00 | 0.00% | 8 260 000 | 3 | ||||||||||
| CETV | 80.00 | -1.23% | 8 051 123 | 101 021 | 79.50 | -2.33% | 440 092 | 5 540 | ||||||
| STOCK | 50.00 | +1.01% | 5 351 776 | 107 482 | 49.70 | +0.40% | 454 467 | 9 140 | ||||||
| SAZKA GR. 5,20/24 | 97.00 | +3.19% | 3 474 400 | 361 | ||||||||||
| JTEF CZKI 5,00/23 | 90.15 | -4.10% | 2 711 583 | 1 | ||||||||||
| KOFOLA CS | 208.00 | -4.15% | 2 527 797 | 12 076 | 208.00 | -4.14% | 692 945 | 3 302 | ||||||
| ROHLIK FIN.6,60/23 | 99.00 | -0.50% | 2 102 100 | 210 | ||||||||||
| HEUREKA 5,25/25 | 99.00 | +1.02% | 1 374 458 | 138 | ||||||||||
| VIG | 445.20 | -0.18% | 1 229 886 | 2 769 | 445.00 | -1.11% | 89 125 | 200 | ||||||
| PFNONWOVENS | 566.00 | -4.39% | 910 864 | 1 575 | 570.00 | -5.00% | 57 840 | 100 | ||||||
| EB WTI IC03 | 505.69 | -9.67% | 817 025 | 1 546 | ||||||||||
| E.ON | 252.70 | +1.28% | 526 627 | 2 084 | ||||||||||
| J&T BANKA 10% PERP | 98.00 | +3.05% | 490 000 | 5 | ||||||||||
| ||||||||||||||
