The Prague Stock Exchange and RM-System - daily results dne 27.3.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.4.2020 1.4.2020 31.3.2020 30.3.2020 27.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 90.15 | -4.10% | 2 711 583 | 1 | ||||||||||
| FINEP HLB 5,00/23 | 101.40 | +2.42% | 10 290 | 1 | ||||||||||
| JTSEC 5,00/23 | 92.00 | 0.00% | 8 260 000 | 3 | ||||||||||
| J&T BANKA 10% PERP | 98.00 | +3.05% | 490 000 | 5 | ||||||||||
| VOLVO | 279.00 | +4.69% | 2 790 | 10 | ||||||||||
| EB SAP TS02 | 93.23 | +4.33% | 1 720 | 20 | ||||||||||
| EB GLD TL9 | 1 137.84 | -0.54% | 22 388 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 328.10 | +2.85% | 6 542 | 20 | 339.00 | +2.36% | 6 780 | 20 | ||||||
| RBI | 399.00 | +0.88% | 7 980 | 20 | ||||||||||
| PHOTON ENERGY | 29.00 | +0.35% | 580 | 20 | ||||||||||
| MOL | 145.50 | -1.02% | 6 772 | 46 | ||||||||||
| EB ADIDAS TL01 | 246.22 | -0.14% | 17 724 | 71 | ||||||||||
| EB SIL IC02 | 358.79 | -2.14% | 36 249 | 100 | ||||||||||
| EB SAP TL01 | 62.18 | -5.20% | 8 848 | 135 | ||||||||||
| HEUREKA 5,25/25 | 99.00 | +1.02% | 1 374 458 | 138 | ||||||||||
| OMV | 675.00 | -11.09% | 104 644 | 153 | ||||||||||
| TMR | 830.00 | +5.06% | 136 430 | 161 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | -0.50% | 2 102 100 | 210 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | +3.19% | 3 474 400 | 361 | ||||||||||
| NOKIA CORP. | 73.76 | -4.95% | 32 584 | 450 | 73.00 | -5.80% | 131 424 | 1 748 | ||||||
| ||||||||||||||
