The Prague Stock Exchange and RM-System - daily results dne 27.3.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.4.2020 1.4.2020 31.3.2020 30.3.2020 27.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 7.30 | -48.12% | 4 185 | 500 | ||||||||||
| OMV | 675.00 | -11.09% | 104 644 | 153 | ||||||||||
| EB WTI IC03 | 505.69 | -9.67% | 817 025 | 1 546 | ||||||||||
| EB EGB TL5 | 17.79 | -9.47% | 41 725 | 2 260 | ||||||||||
| SHELL | 399.00 | -8.90% | 346 510 | 847 | ||||||||||
| EB CEZ TL08 | 16.79 | -8.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.35 | -7.29% | 10 240 | 500 | ||||||||||
| EB SAP TL01 | 62.18 | -5.20% | 8 848 | 135 | ||||||||||
| NOKIA CORP. | 73.76 | -4.95% | 32 584 | 450 | 73.00 | -5.80% | 131 424 | 1 748 | ||||||
| EB RWE TL01 | 41.05 | -4.76% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.25 | -4.57% | 88 699 888 | 1 632 475 | 54.00 | -3.91% | 2 880 832 | 53 238 | ||||||
| PFNONWOVENS | 566.00 | -4.39% | 910 864 | 1 575 | 570.00 | -5.00% | 57 840 | 100 | ||||||
| KOFOLA CS | 208.00 | -4.15% | 2 527 797 | 12 076 | 208.00 | -4.14% | 692 945 | 3 302 | ||||||
| KOMERČNÍ BANKA | 490.00 | -4.11% | 190 918 197 | 382 132 | 499.20 | -3.07% | 5 966 539 | 11 870 | ||||||
| JTEF CZKI 5,00/23 | 90.15 | -4.10% | 2 711 583 | 1 | ||||||||||
| EB O2 TL03 | 3.85 | -3.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 501.40 | -3.58% | 107 526 162 | 213 509 | 510.00 | -4.32% | 4 120 262 | 7 992 | ||||||
| EB KOM BC03 | 520.83 | -3.35% | 0 | 0 | ||||||||||
| ČEZ | 398.80 | -3.34% | 223 714 871 | 555 725 | 400.80 | -3.88% | 21 713 539 | 53 757 | ||||||
| EB GLD TL10 | 767.63 | -2.50% | 0 | 0 | ||||||||||
| ||||||||||||||
