The Prague Stock Exchange and RM-System - daily results dne 27.3.2020
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.4.2020 1.4.2020 31.3.2020 30.3.2020 27.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 7.30 | -48.12% | 4 185 | 500 | ||||||||||
| OMV | 675.00 | -11.09% | 104 644 | 153 | ||||||||||
| EB WTI IC03 | 505.69 | -9.67% | 817 025 | 1 546 | ||||||||||
| EB EGB TL5 | 17.79 | -9.47% | 41 725 | 2 260 | ||||||||||
| SHELL | 399.00 | -8.90% | 346 510 | 847 | ||||||||||
| EB CEZ TL08 | 16.79 | -8.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.35 | -7.29% | 10 240 | 500 | ||||||||||
| EB SAP TL01 | 62.18 | -5.20% | 8 848 | 135 | ||||||||||
| NOKIA CORP. | 73.76 | -4.95% | 32 584 | 450 | 73.00 | -5.80% | 131 424 | 1 748 | ||||||
| EB RWE TL01 | 41.05 | -4.76% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.25 | -4.57% | 88 699 888 | 1 632 475 | 54.00 | -3.91% | 2 880 832 | 53 238 | ||||||
| PFNONWOVENS | 566.00 | -4.39% | 910 864 | 1 575 | 570.00 | -5.00% | 57 840 | 100 | ||||||
| KOFOLA CS | 208.00 | -4.15% | 2 527 797 | 12 076 | 208.00 | -4.14% | 692 945 | 3 302 | ||||||
| KOMERČNÍ BANKA | 490.00 | -4.11% | 190 918 197 | 382 132 | 499.20 | -3.07% | 5 966 539 | 11 870 | ||||||
| JTEF CZKI 5,00/23 | 90.15 | -4.10% | 2 711 583 | 1 | ||||||||||
| EB O2 TL03 | 3.85 | -3.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 501.40 | -3.58% | 107 526 162 | 213 509 | 510.00 | -4.32% | 4 120 262 | 7 992 | ||||||
| EB KOM BC03 | 520.83 | -3.35% | 0 | 0 | ||||||||||
| ČEZ | 398.80 | -3.34% | 223 714 871 | 555 725 | 400.80 | -3.88% | 21 713 539 | 53 757 | ||||||
| EB GLD TL10 | 767.63 | -2.50% | 0 | 0 | ||||||||||
| EB SIL IC02 | 358.79 | -2.14% | 36 249 | 100 | ||||||||||
| EB O2 TL02 | 7.98 | -1.85% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.30 | -1.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 000.00 | -1.66% | 19 564 820 | 1 491 | 13 020.00 | -2.69% | 4 736 900 | 363 | ||||||
| EB AVAST BC01 | 799.90 | -1.47% | 0 | 0 | ||||||||||
| CETV | 80.00 | -1.23% | 8 051 123 | 101 021 | 79.50 | -2.33% | 440 092 | 5 540 | ||||||
| O2 C.R. | 220.00 | -1.12% | 9 344 731 | 42 244 | 220.00 | -0.68% | 1 018 343 | 4 615 | ||||||
| E4U | 96.00 | -1.03% | 101 376 | 1 056 | 95.00 | 0.00% | 0 | 0 | ||||||
| MOL | 145.50 | -1.02% | 6 772 | 46 | ||||||||||
| EB BMW BC04 | 642.45 | -0.78% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 137.84 | -0.54% | 22 388 | 20 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | -0.50% | 2 102 100 | 210 | ||||||||||
| VIG | 445.20 | -0.18% | 1 229 886 | 2 769 | 445.00 | -1.11% | 89 125 | 200 | ||||||
| EB GLD IC2 | 4 083.01 | -0.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 246.22 | -0.14% | 17 724 | 71 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 114.00 | 0.00% | 31 639 360 | 281 605 | 113.00 | -1.73% | 1 444 138 | 12 955 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 665.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
