The Prague Stock Exchange and RM-System - daily results dne 27.3.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2020  1.4.2020  31.3.2020  30.3.2020 27.3.2020

The Prague Sotck Exchange and RM-System - daily results - 27.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	22.56	+7.43%	0	0
EB VOW TS04	249.83	+7.19%	0	0
TMR	830.00	+5.06%	136 430	161
EB SIL TS6	163.80	+4.98%	0	0
EB WTI TS15	1 204.70	+4.81%	0	0
EB MONET TS03	51.26	+4.80%	0	0
VOLVO	279.00	+4.69%	2 790	10
EB GLD TS08	446.47	+4.50%	0	0
EB SAP TS02	93.23	+4.33%	1 720	20
EB WTI TS14	1 355.70	+4.25%	0	0
EB AVAST TS03	51.77	+4.02%	0	0
EB EGB TS10	54.78	+3.99%	0	0
EB DAI TS04	95.07	+3.80%	0	0
EB DBK TS03	34.62	+3.75%	0	0
EB WTI TS12	1 584.52	+3.61%	0	0
SAZKA GR. 5,20/24	97.00	+3.19%	3 474 400	361
EB EGB TS09	70.74	+3.12%	0	0
J&T BANKA 10% PERP	98.00	+3.05%	490 000	5
EB DAX TS7	1 688.22	+3.02%	0	0
EB HENKEL TS01	109.81	+3.02%	0	0
‹‹ First 60     Next 20 ›