The Prague Stock Exchange and RM-System - daily results dne 27.3.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.4.2020 1.4.2020 31.3.2020 30.3.2020 27.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 22.56 | +7.43% | 0 | 0 | ||||||||||
| EB VOW TS04 | 249.83 | +7.19% | 0 | 0 | ||||||||||
| TMR | 830.00 | +5.06% | 136 430 | 161 | ||||||||||
| EB SIL TS6 | 163.80 | +4.98% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 204.70 | +4.81% | 0 | 0 | ||||||||||
| EB MONET TS03 | 51.26 | +4.80% | 0 | 0 | ||||||||||
| VOLVO | 279.00 | +4.69% | 2 790 | 10 | ||||||||||
| EB GLD TS08 | 446.47 | +4.50% | 0 | 0 | ||||||||||
| EB SAP TS02 | 93.23 | +4.33% | 1 720 | 20 | ||||||||||
| EB WTI TS14 | 1 355.70 | +4.25% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 51.77 | +4.02% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.78 | +3.99% | 0 | 0 | ||||||||||
| EB DAI TS04 | 95.07 | +3.80% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.62 | +3.75% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 584.52 | +3.61% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | +3.19% | 3 474 400 | 361 | ||||||||||
| EB EGB TS09 | 70.74 | +3.12% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 98.00 | +3.05% | 490 000 | 5 | ||||||||||
| EB DAX TS7 | 1 688.22 | +3.02% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 109.81 | +3.02% | 0 | 0 | ||||||||||
| EB KOM TS03 | 54.89 | +2.96% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.39 | +2.94% | 0 | 0 | ||||||||||
| EB DAI TS02 | 126.13 | +2.92% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 71.74 | +2.87% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 328.10 | +2.85% | 6 542 | 20 | 339.00 | +2.36% | 6 780 | 20 | ||||||
| EB OMV TS03 | 99.02 | +2.76% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.42 | +2.65% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 208.27 | +2.56% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 101.40 | +2.42% | 10 290 | 1 | ||||||||||
| EB WTI TS7 | 2 415.90 | +2.33% | 0 | 0 | ||||||||||
| EB RBI TS03 | 29.86 | +2.16% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.83 | +1.95% | 0 | 0 | ||||||||||
| EB CBK TS03 | 27.98 | +1.75% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 30.26 | +1.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 51.15 | +1.37% | 0 | 0 | ||||||||||
| EB BMW TS02 | 134.70 | +1.32% | 0 | 0 | ||||||||||
| E.ON | 252.70 | +1.28% | 526 627 | 2 084 | ||||||||||
| HEUREKA 5,25/25 | 99.00 | +1.02% | 1 374 458 | 138 | ||||||||||
| STOCK | 50.00 | +1.01% | 5 351 776 | 107 482 | 49.70 | +0.40% | 454 467 | 9 140 | ||||||
| RBI | 399.00 | +0.88% | 7 980 | 20 | ||||||||||
| EB USDCZK TL08 | 32.78 | +0.86% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 317.51 | +0.73% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 48.34 | +0.58% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 29.00 | +0.35% | 580 | 20 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 114.00 | 0.00% | 31 639 360 | 281 605 | 113.00 | -1.73% | 1 444 138 | 12 955 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 665.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
