The Prague Stock Exchange and RM-System - daily results dne 27.3.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2023  30.3.2023  29.3.2023  28.3.2023 27.3.2023

The Prague Sotck Exchange and RM-System - daily results - 27.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	490.00	0.00%	0	0	470.00	0.00%	0	0
COLT CZ GROUP SE	589.00	-0.67%	843 744	1 429	590.00	-0.16%	316 417	536
ČEZ	1 007.00	+0.50%	191 517 555	190 612	1 012.00	+0.80%	13 414 577	13 361
DEUTSCHE BANK AG	217.35	+8.35%	586 320	2 781	215.20	+3.46%	271 153	1 251
DEUTSCHE TELEKOM	519.40	0.00%	0	0	507.20	0.00%	0	0
E4U	135.00	+0.75%	43 297	323	137.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	85.00	-3.40%	850	10
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	678.00	+0.83%	161 531 550	240 108	687.60	+1.03%	6 742 595	9 957
FIXED.ZONE	210.00	0.00%	0	0	209.00	0.00%	0	0
GEN DIGITAL	373.00	-0.27%	24 275	65	376.00	0.00%	56 500	150
GEVORKYAN	220.00	-0.90%	264 000	1 200	240.00	0.00%	0	0
KARO LEATHER	175.00	0.00%	0	0	165.00	+0.60%	88 239	540
KOFOLA CS	240.00	-1.23%	1 223 208	5 090	244.00	+0.82%	347 280	1 430
KOMERČNÍ BANKA	681.00	+0.89%	116 878 879	170 645	684.00	+0.66%	4 995 627	7 282
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	82.40	+0.73%	20 265 547	246 243	82.90	+0.48%	1 609 282	19 401
NOKIA CORP.	103.00	-0.68%	2 060	20	102.10	-0.87%	50 818	500
PHILIP MORRIS ČR A	17 660.00	+1.03%	12 628 600	713	17 800.00	+1.71%	1 701 120	96
‹‹ First 60     Next 20 ›