The Prague Stock Exchange and RM-System - daily results dne 27.3.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2023  30.3.2023  29.3.2023  28.3.2023 27.3.2023

The Prague Sotck Exchange and RM-System - daily results - 27.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS07	24.50	-18.95%	0	0
EB BMW TS06	28.73	-13.44%	0	0
IMMOFINANZ	249.60	-12.73%	11 232	45
EB GLD TL10	767.25	-11.96%	0	0
EB DAX TS16	501.14	-11.01%	0	0
EB CBK TS03	8.14	-10.35%	37 690	4 500
EB DBK TS03	17.22	-9.42%	0	0
EB S&P 500 TS02	198.16	-8.19%	0	0
EB VOLKSWAGEN TS07	101.43	-7.92%	0	0
EB GLD TL9	1 299.26	-7.42%	0	0
EB WTI TS22	750.57	-6.93%	0	0
EB NG TL06	21.76	-6.77%	0	0
EB INFINEON TS05	21.29	-6.13%	0	0
EB DAX TS17	971.94	-5.90%	0	0
TOMA	1 310.00	-5.76%	18 340	14	1 350.00	0.00%	0	0
EB BMW TS07	73.20	-5.58%	0	0
HARDWARIO	15.20	-5.00%	91 200	6 000
EB WTI TS21	1 119.76	-4.80%	0	0
EB OMV TS05	41.24	-4.23%	0	0
EB RWE TS03	32.74	-4.16%	0	0
‹‹ First 60     Next 20 ›