The Prague Stock Exchange and RM-System - daily results dne 27.3.2023
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
31.3.2023 30.3.2023 29.3.2023 28.3.2023 27.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL25 | 275.47 | +23.68% | 0 | 0 | ||||||||||
EB GOLD TS11 | 527.12 | +22.84% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.11 | +22.28% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.82 | +14.98% | 0 | 0 | ||||||||||
EB RBI TL05 | 3.62 | +14.20% | 0 | 0 | ||||||||||
EB RWE TL02 | 13.13 | +12.51% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 57.80 | +11.18% | 0 | 0 | ||||||||||
EB SILVER TS10 | 63.38 | +11.08% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 90.48 | +10.96% | 63 973 | 700 | ||||||||||
EB WTI TL23 | 552.57 | +10.53% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 4.15 | +9.21% | 9 540 | 2 000 | ||||||||||
EB S&P 500 TL02 | 196.63 | +9.01% | 0 | 0 | ||||||||||
EB CBK TL04 | 11.97 | +8.92% | 17 700 | 1 500 | ||||||||||
DEUTSCHE BANK AG | 217.35 | +8.35% | 586 320 | 2 781 | 215.20 | +3.46% | 271 153 | 1 251 | ||||||
EB DAX TL18 | 804.88 | +8.34% | 0 | 0 | ||||||||||
EB WTI TL22 | 841.58 | +6.65% | 0 | 0 | ||||||||||
EB OMV TL04 | 37.70 | +5.75% | 0 | 0 | ||||||||||
EB VOW TL04 | 179.75 | +5.46% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 233.49 | +5.43% | 92 665 | 75 | ||||||||||
EB BMW TL05 | 92.62 | +5.27% | 0 | 0 | ||||||||||
|