The Prague Stock Exchange and RM-System - daily results dne 27.3.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2023  30.3.2023  29.3.2023  28.3.2023 27.3.2023

The Prague Sotck Exchange and RM-System - daily results - 27.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	275.47	+23.68%	0	0
EB GOLD TS11	527.12	+22.84%	0	0
EB DBK TL08	9.11	+22.28%	0	0
EB DBK TL07	12.82	+14.98%	0	0
EB RBI TL05	3.62	+14.20%	0	0
EB RWE TL02	13.13	+12.51%	0	0
EB MERCEDES TL01	57.80	+11.18%	0	0
EB SILVER TS10	63.38	+11.08%	0	0
EB VOLKSWAGEN TL06	90.48	+10.96%	63 973	700
EB WTI TL23	552.57	+10.53%	0	0
EB EURCZK TL10	4.15	+9.21%	9 540	2 000
EB S&P 500 TL02	196.63	+9.01%	0	0
EB CBK TL04	11.97	+8.92%	17 700	1 500
DEUTSCHE BANK AG	217.35	+8.35%	586 320	2 781	215.20	+3.46%	271 153	1 251
EB DAX TL18	804.88	+8.34%	0	0
EB WTI TL22	841.58	+6.65%	0	0
EB OMV TL04	37.70	+5.75%	0	0
EB VOW TL04	179.75	+5.46%	0	0
EB DAX TL16	1 233.49	+5.43%	92 665	75
EB BMW TL05	92.62	+5.27%	0	0
EB LUFTHANSA TL07	8.31	+4.79%	0	0
EB INFINEON TL04	35.60	+4.34%	0	0
EB RBI TL03	12.38	+4.03%	0	0
EB SILVER TS09	160.92	+3.99%	0	0
EB DAX TL15	1 742.72	+3.89%	0	0
EB BASF TL01	23.50	+3.75%	0	0
EB VIG TL02	32.63	+3.59%	0	0
EB EGB TL14	14.64	+3.54%	171 776	11 810
EB WTI IC03	1 197.76	+3.47%	201 906	170
EB WTI PC04	1 781.56	+3.47%	0	0
EB BMW TL03	153.63	+3.29%	0	0
EB KOM TL12	19.14	+3.24%	0	0
EB LUFTHANSA TL03	19.99	+2.94%	0	0
EB INFINEON TL03	55.68	+2.88%	0	0
VOLKSWAGEN	2 903.00	+2.82%	11 612	4
J&T BANKA 10% PERP	105.00	+2.44%	630 000	6
EB MONETA TL05	15.80	+2.40%	0	0
EB RWE TL01	76.99	+2.38%	0	0
EB SAP TL03	96.40	+2.38%	0	0
ORLEN	292.00	+2.10%	32 798	113
EB DAX PC01	3 576.07	+2.01%	0	0
EB KOM TL09	36.44	+1.90%	0	0
EB S&P500 PC01	856.93	+1.87%	0	0
EB PROSIEBEN TL01	6.81	+1.79%	0	0
EB EGB TL10	34.72	+1.73%	3 482	100
RBI	312.10	+1.73%	1 447 401	4 685
EB EGB TL5	42.78	+1.47%	0	0
EB CEZ TL13	32.70	+1.43%	0	0
PHILIP MORRIS ČR A	17 660.00	+1.03%	12 628 600	713	17 800.00	+1.71%	1 701 120	96
EB MONET TL04	48.31	+0.90%	0	0
KOMERČNÍ BANKA	681.00	+0.89%	116 878 879	170 645	684.00	+0.66%	4 995 627	7 282
ERSTE GROUP BANK A	678.00	+0.83%	161 531 550	240 108	687.60	+1.03%	6 742 595	9 957
EB CEZ TL12	67.81	+0.80%	0	0
E4U	135.00	+0.75%	43 297	323	137.00	0.00%	0	0
MONETA MONEY BANK	82.40	+0.73%	20 265 547	246 243	82.90	+0.48%	1 609 282	19 401
EB CEZ TL11	81.15	+0.69%	0	0
EB CEZ TL08	87.19	+0.66%	0	0
EB CEZ TL09	91.47	+0.64%	0	0
EB NG TS03	216.92	+0.54%	0	0
ČEZ	1 007.00	+0.50%	191 517 555	190 612	1 012.00	+0.80%	13 414 577	13 361
‹‹ First 20    Next 60 ›