The Prague Stock Exchange and RM-System - daily results dne 27.3.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2023  30.3.2023  29.3.2023  28.3.2023 27.3.2023

The Prague Sotck Exchange and RM-System - daily results - 27.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL07	8.31	+4.79%	0	0
EB INFINEON TL04	35.60	+4.34%	0	0
EB RBI TL03	12.38	+4.03%	0	0
EB SILVER TS09	160.92	+3.99%	0	0
EB DAX TL15	1 742.72	+3.89%	0	0
EB BASF TL01	23.50	+3.75%	0	0
EB VIG TL02	32.63	+3.59%	0	0
EB EGB TL14	14.64	+3.54%	171 776	11 810
EB WTI IC03	1 197.76	+3.47%	201 906	170
EB WTI PC04	1 781.56	+3.47%	0	0
EB BMW TL03	153.63	+3.29%	0	0
EB KOM TL12	19.14	+3.24%	0	0
EB LUFTHANSA TL03	19.99	+2.94%	0	0
EB INFINEON TL03	55.68	+2.88%	0	0
VOLKSWAGEN	2 903.00	+2.82%	11 612	4
J&T BANKA 10% PERP	105.00	+2.44%	630 000	6
EB MONETA TL05	15.80	+2.40%	0	0
EB RWE TL01	76.99	+2.38%	0	0
EB SAP TL03	96.40	+2.38%	0	0
ORLEN	292.00	+2.10%	32 798	113
‹‹ First 60     ‹ Previous 20 Next 20 ›