The Prague Stock Exchange and RM-System - daily results dne 27.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS17 | 69.58 | -2.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.15 | -2.35% | 0 | 0 | ||||||||||
| EB WTI TL25 | 559.04 | -2.15% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 541.52 | -1.94% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 210.00 | -1.87% | 125 552 | 593 | 209.00 | -2.33% | 4 180 | 20 | ||||||
| EB MERCEDES TS01 | 39.98 | -1.74% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.02 | -1.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 277.08 | -1.49% | 0 | 0 | ||||||||||
| EB WTI TL23 | 862.70 | -1.36% | 0 | 0 | ||||||||||
| FIXED.ZONE | 158.00 | -1.25% | 15 642 | 99 | 160.00 | +3.22% | 7 994 | 50 | ||||||
| EB OMV TL04 | 53.57 | -1.24% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 142.86 | -1.24% | 129 703 | 900 | ||||||||||
| EB SAP TL04 | 94.08 | -1.06% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 270.66 | -1.03% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.14 | -1.02% | 10 472 | 400 | ||||||||||
| EB S&P 500 TL04 | 305.88 | -0.96% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 179.42 | -0.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 472.69 | -0.87% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 200.63 | -0.84% | 0 | 0 | ||||||||||
| mmcité a.s. | 238.00 | -0.83% | 140 334 | 600 | 238.00 | +0.84% | 23 940 | 101 | ||||||
| ||||||||||||||
