Hi price, The Prague Stock Exchange dne 27.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.40 | +0.72% | 608 649 | 434 749 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.54 | 0.00% | 46 204 654 | 30 003 022 | ||||||||||
| RMS MEZZANINE | 1.59 | 0.00% | 2 240 | 1 409 | 1.80 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 1.95 | -39.25% | 1 900 | 1 000 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.69 | +2.85% | 0 | 0 | ||||||||||
| EB DBK TS11 | 5.83 | -16.12% | 0 | 0 | ||||||||||
| EB EGB TS13 | 7.42 | -16.72% | 7 980 | 1 000 | ||||||||||
| EB LUFTHANSA TS06 | 8.61 | +1.53% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 10.14 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS05 | 11.35 | -8.10% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.02 | -1.56% | 0 | 0 | ||||||||||
| HARDWARIO | 12.20 | -0.81% | 5 002 | 410 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 14.01 | -2.64% | 0 | 0 | ||||||||||
| EB BASF TS01 | 14.87 | -8.55% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.07 | -4.01% | 1 656 | 100 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS14 | 17.16 | -8.04% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.43 | -0.05% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 19.25 | -10.67% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.31 | +0.05% | 0 | 0 | ||||||||||
| WAG PAYMENT | 21.00 | -2.78% | 655 422 | 31 390 | ||||||||||
| EB CBK TL04 | 21.51 | +1.75% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 23.42 | +7.09% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.58 | +5.03% | 0 | 0 | ||||||||||
| EB KOM TS04 | 23.72 | -4.35% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.27 | +3.85% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.60 | +2.81% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.72 | +0.70% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.90 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.14 | -1.02% | 10 472 | 400 | ||||||||||
| EB RBI TS02 | 26.15 | -2.35% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.49 | +2.44% | 0 | 0 | ||||||||||
| ||||||||||||||
