The Prague Stock Exchange and RM-System - daily results dne 27.4.1995
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 359.00 | -27.00% | 519 473 | 1 447 | 346.00 | 0.00% | 96 582 | 276 | ||||||
AGROBANKA | 1 950.00 | +51.00% | 1 078 350 | 553 | 1 949.00 | +2.00% | 83 544 | 46 | ||||||
ALIACHEM | 850.00 | 0.00% | 582 250 | 685 | 832.00 | 0.00% | 93 762 | 114 | ||||||
APOLLÓN HOLDING | 146.00 | +138.00% | 453 768 | 3 108 | 150.00 | 0.00% | 214 598 | 1 476 | ||||||
ARCELORMITTAL | 305.00 | 0.00% | 343 430 | 1 126 | 303.00 | +2.00% | 104 679 | 339 | ||||||
ASSIDOMÄN SEPAP | 1 015.00 | +49.00% | 319 725 | 315 | 1 020.00 | +1.00% | 160 140 | 157 | ||||||
BANKOVNÍ HOLDING | 1 100.00 | +1.00% | 1 383 800 | 1 258 | 1 072.00 | +2.00% | 220 326 | 207 | ||||||
BIOCEL | 675.00 | +368.00% | 338 175 | 501 | 660.00 | +4.00% | 146 608 | 228 | ||||||
CRYSTALEX | 1 560.00 | 0.00% | 330 720 | 212 | 1 465.50 | +9.00% | 60 086 | 41 | ||||||
ČESKÁ SPOŘITELNA | 218.00 | 0.00% | 427 062 | 1 959 | 227.00 | -2.00% | 45 973 | 210 | ||||||
ČESKÝ HOLDING | 639.00 | 0.00% | 980 226 | 1 534 | 629.00 | 0.00% | 188 588 | 300 | ||||||
ČEZ | 1 075.00 | +46.00% | 3 845 275 | 3 577 | 1 071.00 | +2.00% | 343 309 | 324 | ||||||
ČEZ 2 | 909.00 | -10.00% | 639 936 | 704 | 900.00 | +1.00% | 165 494 | 184 | ||||||
ČOKOLÁDOVNY | 1 780.00 | +56.00% | 612 320 | 344 | 1 702.50 | 0.00% | 3 405 | 2 | ||||||
DEZA | 1 655.00 | +91.00% | 393 890 | 238 | 1 609.00 | -1.00% | 20 927 | 13 | ||||||
ETA | 875.00 | -489.00% | 350 000 | 400 | +5.00% | 0 | 0 | |||||||
HARV.SPOL.FINANČNÍ | 517.00 | 0.00% | 1 260 963 | 2 439 | 515.00 | -1.00% | 366 267 | 721 | ||||||
HARVARD.PRŮM.HOLD. | 640.00 | +78.00% | 2 612 480 | 4 082 | 632.00 | -2.00% | 748 259 | 1 207 | ||||||
CHEMOPETROL GROUP | 1 030.00 | -96.00% | 1 438 910 | 1 397 | 1 018.00 | 0.00% | 155 649 | 152 | ||||||
IF BOHATSTVÍ | 695.00 | 0.00% | 489 975 | 705 | 690.00 | 0.00% | 79 935 | 117 | ||||||
|