Hi price, The Prague Stock Exchange dne 27.4.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 27.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZEM. TECHNIKA	31.63	+497.00%	0	0		+4.00%	0	0
ZZN PRAHA	32.14	+499.00%	0	0		0.00%	0	0
AGROSTROJ PROSTĚJ.	32.55	+500.00%	0	0		+1.00%	0	0
VÚ KRM.PRUM. A SL.	33.30	+498.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	33.30	+498.00%	0	0		0.00%	0	0
VITKA BRNĚNEC	33.44	-497.00%	0	0		0.00%	0	0
ÚSTAV NEROST.SUR.	33.52	-498.00%	0	0		0.00%	0	0
VET.ASAN.ÚS.VĚROV.	34.81	+497.00%	0	0		-10.00%	0	0
ŘEMPO	35.00	+124.00%	7 455	213		+4.00%	0	0
STAV.PODNIK	35.18	+498.00%	0	0		0.00%	0	0
SAO PRAHA	35.36	-499.00%	0	0		0.00%	0	0
REAS	35.53	-500.00%	0	0		0.00%	0	0
LABENA KR.BŘEZNO	35.87	-498.00%	0	0		+8.00%	0	0
ZZN TRUTNOV	36.00	+204.00%	1 944	54		-9.00%	0	0
ZNOJEM.OBCH.SPOL	36.00	+386.00%	504	14		0.00%	0	0
VAL.PIL.A NÁB.POD.	36.45	+498.00%	0	0		+8.00%	0	0
ČSAD OPAVA	37.51	-498.00%	0	0		+3.00%	0	0
PRVNÍ VÍTKOVSKÁ	37.84	+499.00%	757	20		0.00%	0	0
POZEM.ST.ÚSTÍ N.L.	37.85	+499.00%	0	0	69.00	+5.00%	8 211	119
JATKY PLZEŇ	37.97	+497.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›