The Prague Stock Exchange and RM-System - daily results dne 27.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PROTIVÍN | 250.00 | +40.00% | 500 | 2 | 247.00 | -2.00% | 4 082 | 16 | ||||||
| FAVORIT ROKYCANY | 271.00 | -491.00% | 542 | 2 | 242.00 | 0.00% | 242 | 1 | ||||||
| MORAVOSTAV BRNO | 500.00 | 0.00% | 1 000 | 2 | 507.00 | -9.00% | 15 210 | 30 | ||||||
| SANATORIUM ASTORIA | 359.00 | +497.00% | 718 | 2 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
| SEVAC | 450.00 | 0.00% | 900 | 2 | 358.50 | -7.00% | 2 151 | 6 | ||||||
| ÚSTECKÉ PIVOVARY | 1 120.00 | +90.00% | 2 240 | 2 | +1.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 130.87 | -499.00% | 393 | 3 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 800.00 | -476.00% | 2 400 | 3 | 840.00 | -1.00% | 8 297 | 10 | ||||||
| MORAV. PLYNOSTAV | 840.00 | 0.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 331.00 | -148.00% | 993 | 3 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| PRŮM. STAVBY BRNO | 270.00 | +37.00% | 810 | 3 | 216.00 | -7.00% | 648 | 3 | ||||||
| OD KRUŠNOHOR | 190.00 | +109.00% | 570 | 3 | +38.00% | 0 | 0 | |||||||
| INTERSIGMA | 415.00 | +479.00% | 1 245 | 3 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 258.00 | -479.00% | 774 | 3 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 101.00 | +145.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 505.00 | 0.00% | 7 515 | 3 | +1.00% | 0 | 0 | |||||||
| VUCHZ | 120.00 | +392.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
