Top number of shares per day, The Prague Stock Exchange dne 27.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 030.00 | -96.00% | 1 438 910 | 1 397 | 1 018.00 | 0.00% | 155 649 | 152 | ||||||
| VÍTKOVICE | 178.50 | +500.00% | 245 438 | 1 375 | 172.00 | 0.00% | 37 828 | 223 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | +1.00% | 1 383 800 | 1 258 | 1 072.00 | +2.00% | 220 326 | 207 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | +91.00% | 1 383 800 | 1 258 | ||||||||||
| IVAX - CR | 1 105.00 | -307.00% | 1 309 425 | 1 185 | 1 102.00 | +3.00% | 50 376 | 43 | ||||||
| SEVEROČESKÉ DOLY | 395.00 | -125.00% | 465 310 | 1 178 | 388.00 | 0.00% | 180 379 | 458 | ||||||
| KRÁLODVORSKÉ ŽEL. | 201.00 | 0.00% | 232 959 | 1 159 | 201.00 | +2.00% | 67 510 | 338 | ||||||
| ARCELORMITTAL | 305.00 | 0.00% | 343 430 | 1 126 | 303.00 | +2.00% | 104 679 | 339 | ||||||
| ST.DLUHOP.5/95 | 98.00 | -23.00% | 206 069 | 1 012 | ||||||||||
| TESLA KARLÍN | 97.02 | +500.00% | 97 020 | 1 000 | 75.00 | 0.00% | 1 425 | 19 | ||||||
| KOMERČNÍ BANKA | 1 280.00 | -38.00% | 1 210 880 | 946 | 1 282.50 | 0.00% | 72 074 | 56 | ||||||
| SČ INVESTORSKÁ | 152.20 | +496.00% | 136 980 | 900 | +2.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 2 005.00 | 0.00% | 1 794 475 | 895 | 2 000.00 | -2.00% | 348 680 | 180 | ||||||
| AERO HOLDING | 121.00 | 0.00% | 103 939 | 859 | 120.00 | +3.00% | 65 906 | 523 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 275.00 | +39.00% | 1 069 725 | 839 | 1 250.00 | +1.00% | 272 537 | 218 | ||||||
| BOHEMIA CRYS.GROUP | 222.00 | +45.00% | 180 930 | 815 | 216.00 | -3.00% | 102 045 | 472 | ||||||
| BÁŇ.STAVBY MOST | 142.50 | -500.00% | 111 720 | 784 | -3.00% | 0 | 0 | |||||||
| NKT CABLES | 1 005.00 | +468.00% | 784 905 | 781 | 1 000.00 | -1.00% | 110 565 | 113 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 359.00 | -27.00% | 279 302 | 778 | 334.00 | 0.00% | 72 360 | 210 | ||||||
| ŽPSV UH. OSTROH | 330.00 | 0.00% | 251 460 | 762 | 327.00 | -2.00% | 654 | 2 | ||||||
| ||||||||||||||
