The Prague Stock Exchange and RM-System - daily results dne 27.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANEX | 946.00 | -492.00% | 0 | 0 | 901.50 | +3.00% | 1 803 | 2 | ||||||
| ČOKOLÁDOVNY | 1 780.00 | +56.00% | 612 320 | 344 | 1 702.50 | 0.00% | 3 405 | 2 | ||||||
| DERMACOL | 760.00 | +270.00% | 15 200 | 20 | 598.50 | -4.00% | 1 197 | 2 | ||||||
| H.J. HEINZ CR/SR | 493.00 | +489.00% | 0 | 0 | 388.00 | -10.00% | 776 | 2 | ||||||
| ŠKODA PRAHA | 416.00 | 0.00% | 17 472 | 42 | 365.00 | -9.00% | 730 | 2 | ||||||
| INTEA | 217.00 | +483.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 429.00 | +190.00% | 3 432 | 8 | 406.00 | -6.00% | 812 | 2 | ||||||
| SLOVÁCKÉ STROJÍRNY | 410.00 | +224.00% | 55 760 | 136 | 405.00 | -3.00% | 810 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 849.00 | +494.00% | 0 | 0 | 712.50 | -5.00% | 1 425 | 2 | ||||||
| KARNOLA KRNOV | 114.61 | -499.00% | 0 | 0 | 151.00 | +10.00% | 302 | 2 | ||||||
| NOWACO MRAZÍRNY | 56.86 | -499.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| ŽPSV UH. OSTROH | 330.00 | 0.00% | 251 460 | 762 | 327.00 | -2.00% | 654 | 2 | ||||||
| SETUZA | 1 320.00 | +476.00% | 75 240 | 57 | 1 270.00 | +7.00% | 2 540 | 2 | ||||||
| FAB | 3 380.00 | +464.00% | 135 200 | 40 | 3 103.00 | +2.00% | 6 206 | 2 | ||||||
| TEPLÁRNA STRAKON. | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
| MLÉKÁRNA KUNÍN | 415.00 | +479.00% | 0 | 0 | 375.00 | +6.00% | 750 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 1 205.00 | +478.00% | 75 915 | 63 | 1 085.00 | -6.00% | 2 170 | 2 | ||||||
| MASOKOMB.MARTINOV | 550.00 | -401.00% | 26 400 | 48 | 531.00 | -5.00% | 1 062 | 2 | ||||||
| HARV.SPOL.ARBITR | 0 | 0 | 460.00 | -4.00% | 960 | 2 | ||||||||
| SILKA | 0 | 0 | 176.00 | +10.00% | 352 | 2 | ||||||||
| ||||||||||||||
