Top number of shares per day, RM System dne 27.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 395.00 | -125.00% | 465 310 | 1 178 | 388.00 | 0.00% | 180 379 | 458 | ||||||
| LCS HOLDING | 130.00 | 0.00% | 58 500 | 450 | ||||||||||
| AGROSLUŽBY KAPLICE | 70.29 | +498.00% | 0 | 0 | 82.00 | +9.00% | 36 900 | 450 | ||||||
| TIBA | 120.00 | 0.00% | 86 400 | 720 | 120.00 | +3.00% | 45 300 | 386 | ||||||
| OBL.PRŮM.P.POLIČKA | 0 | 0 | 218.00 | +10.00% | 83 276 | 382 | ||||||||
| GLASS TV COMPONENT | 7.00 | +10.00% | 3 277 | 371 | ||||||||||
| ČKD PRAHA HOLDING | 99.75 | -500.00% | 38 204 | 383 | 110.00 | 0.00% | 40 152 | 364 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | +25.00% | 89 200 | 223 | 400.00 | +6.00% | 139 128 | 348 | ||||||
| ARCELORMITTAL | 305.00 | 0.00% | 343 430 | 1 126 | 303.00 | +2.00% | 104 679 | 339 | ||||||
| KRÁLODVORSKÉ ŽEL. | 201.00 | 0.00% | 232 959 | 1 159 | 201.00 | +2.00% | 67 510 | 338 | ||||||
| ČEZ | 1 075.00 | +46.00% | 3 845 275 | 3 577 | 1 071.00 | +2.00% | 343 309 | 324 | ||||||
| STAVOMONTÁŽE Č.B. | 165.37 | +499.00% | 2 481 | 15 | 140.00 | 0.00% | 46 036 | 317 | ||||||
| ČESKÝ HOLDING | 639.00 | 0.00% | 980 226 | 1 534 | 629.00 | 0.00% | 188 588 | 300 | ||||||
| B.G.M. CAPITAL | 79.00 | +5.00% | 22 617 | 297 | ||||||||||
| VÝBĚROVÝ IPF | 206.00 | +4.00% | 55 925 | 286 | ||||||||||
| O2 C.R. | 2 370.00 | +42.00% | 3 396 210 | 1 433 | 2 322.00 | 0.00% | 653 350 | 281 | ||||||
| 1.IF ŽIVNOBANKA | 359.00 | -27.00% | 519 473 | 1 447 | 346.00 | 0.00% | 96 582 | 276 | ||||||
| IF BOHEMIA ZEMPOT. | 78.00 | +1.00% | 22 097 | 272 | ||||||||||
| FORT KAPITÁL BRNO | 70.00 | -7.00% | 17 360 | 270 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 278.00 | 0.00% | 142 614 | 513 | 285.00 | +4.00% | 76 011 | 259 | ||||||
| ||||||||||||||
