The Prague Stock Exchange and RM-System - daily results dne 27.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBČANSKÝ IF | 130.20 | +500.00% | 7 812 | 60 | +2.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 132.30 | +500.00% | 64 430 | 487 | 137.00 | +1.00% | 92 668 | 656 | ||||||
| MAGNET | 100.80 | +500.00% | 0 | 0 | 109.50 | -1.00% | 1 221 | 12 | ||||||
| MASOKOMB.POLIČKA | 420.00 | +500.00% | 42 000 | 100 | 310.00 | +2.00% | 7 440 | 24 | ||||||
| ZMA | 75.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 12.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HMZ | 112.35 | +500.00% | 7 415 | 66 | +4.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 399.00 | +500.00% | 0 | 0 | 345.00 | -4.00% | 3 450 | 10 | ||||||
| BOHUŠOV. MLÉKÁRNA | 399.00 | +500.00% | 17 157 | 43 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| KF | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 187.53 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 190.05 | +500.00% | 23 376 | 123 | 181.00 | -5.00% | 18 100 | 100 | ||||||
| AGROSTROJ PROSTĚJ. | 32.55 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILON | 378.00 | +500.00% | 7 560 | 20 | +4.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 91.35 | +500.00% | 4 568 | 50 | 0.00% | 0 | 0 | |||||||
| LINETA | 76.44 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 168.00 | +500.00% | 2 016 | 12 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| FASÁDOSTAV PRAHA | 117.60 | +500.00% | 3 410 | 29 | 120.00 | +1.00% | 1 014 | 9 | ||||||
| ||||||||||||||
