The Prague Stock Exchange and RM-System - daily results dne 27.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 448.00 | -281.00% | 10 752 | 24 | +10.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | +10.00% | 0 | 0 | |||||||||||
| MASNA BRNO | 48.26 | +498.00% | 4 054 | 84 | +10.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAVIMO | 127.62 | -499.00% | 2 552 | 20 | +10.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZKL PRAHA | 78.13 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FORMTRADE | 151.44 | -499.00% | 6 360 | 42 | 142.00 | +10.00% | 426 | 3 | ||||||
| STROJINGSTAV BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AGROKLAS SLAVKOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KOVOŠROT KLADNO | 650.00 | -240.00% | 2 600 | 4 | +10.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 98.70 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 44.64 | +498.00% | 2 857 | 64 | +10.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 0 | 0 | 31.00 | +10.00% | 2 002 | 65 | ||||||||
| VOD.A KAN.VSETÍN | 94.17 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 550.00 | -434.00% | 4 400 | 8 | +10.00% | 0 | 0 | |||||||
| SILKA | 0 | 0 | 176.00 | +10.00% | 352 | 2 | ||||||||
| GUMÁRNY ZUBŘÍ | 190.00 | -500.00% | 9 880 | 52 | 193.00 | +10.00% | 3 474 | 18 | ||||||
| HOCHTIEF CZ A. S. | 1 210.00 | 0.00% | 121 000 | 100 | +10.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 682.00 | +492.00% | 12 276 | 18 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
