Top volume, RM System dne 27.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 640.00 | +78.00% | 2 612 480 | 4 082 | 632.00 | -2.00% | 748 259 | 1 207 | ||||||
| O2 C.R. | 2 370.00 | +42.00% | 3 396 210 | 1 433 | 2 322.00 | 0.00% | 653 350 | 281 | ||||||
| EGRETTA PORTFOL | 210.00 | +1.00% | 585 845 | 2 870 | ||||||||||
| KREDITAL IF | 570.00 | 0.00% | 565 965 | 1 000 | ||||||||||
| KOMERČNÍ BANKA IF | 425.00 | 0.00% | 2 207 025 | 5 193 | 416.00 | 0.00% | 398 627 | 960 | ||||||
| HARV.SPOL.FINANČNÍ | 517.00 | 0.00% | 1 260 963 | 2 439 | 515.00 | -1.00% | 366 267 | 721 | ||||||
| TMP-TEL. MONTÁŽE | 2 005.00 | 0.00% | 1 794 475 | 895 | 2 000.00 | -2.00% | 348 680 | 180 | ||||||
| ČEZ | 1 075.00 | +46.00% | 3 845 275 | 3 577 | 1 071.00 | +2.00% | 343 309 | 324 | ||||||
| P.I.F. | 386.00 | +78.00% | 778 176 | 2 016 | 378.00 | 0.00% | 277 523 | 735 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 275.00 | +39.00% | 1 069 725 | 839 | 1 250.00 | +1.00% | 272 537 | 218 | ||||||
| SPOŘITELNÍ PRIVAT. | 447.00 | 0.00% | 1 276 185 | 2 855 | 440.00 | 0.00% | 254 677 | 586 | ||||||
| PPF INVEST.HOLDING | 273.00 | +73.00% | 645 918 | 2 366 | 269.00 | +1.00% | 243 024 | 913 | ||||||
| A&A | 1 481.00 | 0.00% | 242 807 | 164 | ||||||||||
| BANKOVNÍ HOLDING | 1 100.00 | +1.00% | 1 383 800 | 1 258 | 1 072.00 | +2.00% | 220 326 | 207 | ||||||
| PROSPERITA IF | 170.00 | +179.00% | 269 280 | 1 584 | 175.00 | +4.00% | 218 660 | 1 236 | ||||||
| SG - INDUSTRY | 272.00 | -72.00% | 559 776 | 2 058 | 267.00 | 0.00% | 216 474 | 797 | ||||||
| APOLLÓN HOLDING | 146.00 | +138.00% | 453 768 | 3 108 | 150.00 | 0.00% | 214 598 | 1 476 | ||||||
| REDASH | 389.00 | -25.00% | 595 170 | 1 530 | 369.00 | 0.00% | 211 395 | 564 | ||||||
| ČESKÝ HOLDING | 639.00 | 0.00% | 980 226 | 1 534 | 629.00 | 0.00% | 188 588 | 300 | ||||||
| OKD | 73.00 | -266.00% | 988 274 | 13 538 | 73.00 | -1.00% | 181 591 | 2 482 | ||||||
| SEVEROČESKÉ DOLY | 395.00 | -125.00% | 465 310 | 1 178 | 388.00 | 0.00% | 180 379 | 458 | ||||||
| ČEZ 2 | 909.00 | -10.00% | 639 936 | 704 | 900.00 | +1.00% | 165 494 | 184 | ||||||
| ASSIDOMÄN SEPAP | 1 015.00 | +49.00% | 319 725 | 315 | 1 020.00 | +1.00% | 160 140 | 157 | ||||||
| CHEMOPETROL GROUP | 1 030.00 | -96.00% | 1 438 910 | 1 397 | 1 018.00 | 0.00% | 155 649 | 152 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 288 300 | 93 | 3 051.50 | +2.00% | 152 575 | 50 | ||||||
| TOMA | 271.00 | -491.00% | 410 565 | 1 515 | 270.00 | 0.00% | 151 203 | 551 | ||||||
| BIOCEL | 675.00 | +368.00% | 338 175 | 501 | 660.00 | +4.00% | 146 608 | 228 | ||||||
| ALFA - INVEST | 16.01 | +6.00% | 76 640 | 4 787 | 16.00 | +2.00% | 141 054 | 8 409 | ||||||
| MOSTECKÁ UHEL.SP. | 220.00 | -90.00% | 390 720 | 1 776 | 218.00 | +4.00% | 139 591 | 631 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | +25.00% | 89 200 | 223 | 400.00 | +6.00% | 139 128 | 348 | ||||||
| IPS SKANSKA | 1 950.00 | +263.00% | 286 650 | 147 | 1 900.00 | +2.00% | 111 928 | 61 | ||||||
| NKT CABLES | 1 005.00 | +468.00% | 784 905 | 781 | 1 000.00 | -1.00% | 110 565 | 113 | ||||||
| PHILIP MORRIS ČR A | 3 400.00 | +119.00% | 1 162 800 | 342 | 3 301.00 | +1.00% | 107 121 | 33 | ||||||
| ARCELORMITTAL | 305.00 | 0.00% | 343 430 | 1 126 | 303.00 | +2.00% | 104 679 | 339 | ||||||
| BOHEMIA CRYS.GROUP | 222.00 | +45.00% | 180 930 | 815 | 216.00 | -3.00% | 102 045 | 472 | ||||||
| MORAV.CHEMIC. ZÁV. | 570.00 | 0.00% | 319 200 | 560 | 561.00 | -1.00% | 98 953 | 179 | ||||||
| 1.IF ŽIVNOBANKA | 359.00 | -27.00% | 519 473 | 1 447 | 346.00 | 0.00% | 96 582 | 276 | ||||||
| LÉČIVA PRAHA | 2 525.00 | 0.00% | 383 800 | 152 | 2 510.00 | 0.00% | 95 030 | 38 | ||||||
| SILNICE OSTRAVA | 690.00 | +147.00% | 204 930 | 297 | 682.00 | +5.00% | 94 702 | 145 | ||||||
| ALIACHEM | 850.00 | 0.00% | 582 250 | 685 | 832.00 | 0.00% | 93 762 | 114 | ||||||
| VELETRŽNÍ FINANČNÍ | 132.30 | +500.00% | 64 430 | 487 | 137.00 | +1.00% | 92 668 | 656 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 030.00 | 0.00% | 181 800 | 60 | 2 990.00 | -1.00% | 89 550 | 30 | ||||||
| ŠKODA | 500.00 | -19.00% | 739 000 | 1 478 | 506.50 | -3.00% | 86 035 | 179 | ||||||
| AGROBANKA | 1 950.00 | +51.00% | 1 078 350 | 553 | 1 949.00 | +2.00% | 83 544 | 46 | ||||||
| OBL.PRŮM.P.POLIČKA | 0 | 0 | 218.00 | +10.00% | 83 276 | 382 | ||||||||
| SKLO UNION TEPLICE | 498.00 | -40.00% | 246 510 | 495 | 490.00 | -2.00% | 82 612 | 160 | ||||||
| PIVOVAR RADEGAST | 2 825.00 | +482.00% | 378 550 | 134 | 2 700.00 | +6.00% | 82 093 | 31 | ||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | -285.00% | 155 040 | 456 | 334.00 | +1.00% | 80 035 | 224 | ||||||
| IF BOHATSTVÍ | 695.00 | 0.00% | 489 975 | 705 | 690.00 | 0.00% | 79 935 | 117 | ||||||
| SOKOLOVSKÁ UHELNÁ | 278.00 | 0.00% | 142 614 | 513 | 285.00 | +4.00% | 76 011 | 259 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 680.00 | +500.00% | 30 240 | 18 | 1 700.00 | +5.00% | 75 080 | 44 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 359.00 | -27.00% | 279 302 | 778 | 334.00 | 0.00% | 72 360 | 210 | ||||||
| KOMERČNÍ BANKA | 1 280.00 | -38.00% | 1 210 880 | 946 | 1 282.50 | 0.00% | 72 074 | 56 | ||||||
| ČZ STRAKONICE | 310.00 | -64.00% | 173 600 | 560 | 320.00 | -4.00% | 71 964 | 233 | ||||||
| KRÁLODVORSKÉ ŽEL. | 201.00 | 0.00% | 232 959 | 1 159 | 201.00 | +2.00% | 67 510 | 338 | ||||||
| AERO HOLDING | 121.00 | 0.00% | 103 939 | 859 | 120.00 | +3.00% | 65 906 | 523 | ||||||
| IF OBCHODU | 563.00 | +17.00% | 168 337 | 299 | 551.00 | +2.00% | 62 862 | 114 | ||||||
| KŘIŠŤÁLOVÝ IF | 761.00 | +79.00% | 129 370 | 170 | 750.00 | 0.00% | 60 993 | 81 | ||||||
| CRYSTALEX | 1 560.00 | 0.00% | 330 720 | 212 | 1 465.50 | +9.00% | 60 086 | 41 | ||||||
| LCS HOLDING | 130.00 | 0.00% | 58 500 | 450 | ||||||||||
| ||||||||||||||
