Top volume, RM System dne 27.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 395.00 | -125.00% | 465 310 | 1 178 | 388.00 | 0.00% | 180 379 | 458 | ||||||
| ČEZ 2 | 909.00 | -10.00% | 639 936 | 704 | 900.00 | +1.00% | 165 494 | 184 | ||||||
| ASSIDOMÄN SEPAP | 1 015.00 | +49.00% | 319 725 | 315 | 1 020.00 | +1.00% | 160 140 | 157 | ||||||
| CHEMOPETROL GROUP | 1 030.00 | -96.00% | 1 438 910 | 1 397 | 1 018.00 | 0.00% | 155 649 | 152 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 288 300 | 93 | 3 051.50 | +2.00% | 152 575 | 50 | ||||||
| TOMA | 271.00 | -491.00% | 410 565 | 1 515 | 270.00 | 0.00% | 151 203 | 551 | ||||||
| BIOCEL | 675.00 | +368.00% | 338 175 | 501 | 660.00 | +4.00% | 146 608 | 228 | ||||||
| ALFA - INVEST | 16.01 | +6.00% | 76 640 | 4 787 | 16.00 | +2.00% | 141 054 | 8 409 | ||||||
| MOSTECKÁ UHEL.SP. | 220.00 | -90.00% | 390 720 | 1 776 | 218.00 | +4.00% | 139 591 | 631 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | +25.00% | 89 200 | 223 | 400.00 | +6.00% | 139 128 | 348 | ||||||
| IPS SKANSKA | 1 950.00 | +263.00% | 286 650 | 147 | 1 900.00 | +2.00% | 111 928 | 61 | ||||||
| NKT CABLES | 1 005.00 | +468.00% | 784 905 | 781 | 1 000.00 | -1.00% | 110 565 | 113 | ||||||
| PHILIP MORRIS ČR A | 3 400.00 | +119.00% | 1 162 800 | 342 | 3 301.00 | +1.00% | 107 121 | 33 | ||||||
| ARCELORMITTAL | 305.00 | 0.00% | 343 430 | 1 126 | 303.00 | +2.00% | 104 679 | 339 | ||||||
| BOHEMIA CRYS.GROUP | 222.00 | +45.00% | 180 930 | 815 | 216.00 | -3.00% | 102 045 | 472 | ||||||
| MORAV.CHEMIC. ZÁV. | 570.00 | 0.00% | 319 200 | 560 | 561.00 | -1.00% | 98 953 | 179 | ||||||
| 1.IF ŽIVNOBANKA | 359.00 | -27.00% | 519 473 | 1 447 | 346.00 | 0.00% | 96 582 | 276 | ||||||
| LÉČIVA PRAHA | 2 525.00 | 0.00% | 383 800 | 152 | 2 510.00 | 0.00% | 95 030 | 38 | ||||||
| SILNICE OSTRAVA | 690.00 | +147.00% | 204 930 | 297 | 682.00 | +5.00% | 94 702 | 145 | ||||||
| ALIACHEM | 850.00 | 0.00% | 582 250 | 685 | 832.00 | 0.00% | 93 762 | 114 | ||||||
| ||||||||||||||
