The Prague Stock Exchange and RM-System - daily results dne 27.4.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 350.00 | -3 000.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 455.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 99.47 | -3 000.00% | 398 | 4 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 89.18 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 62.43 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 42.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 28.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 95.00 | -500.00% | 4 750 | 50 | 111.20 | +4.00% | 1 001 | 9 | ||||||
| VARI | 140.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 114.00 | -500.00% | 1 140 | 10 | -5.00% | 0 | 0 | |||||||
| MORAVIAFROST | 608.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 98.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 84.17 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 520.00 | -500.00% | 234 080 | 154 | 1 410.00 | +1.00% | 10 710 | 8 | ||||||
| ODKOLEK | 198.55 | -500.00% | 5 957 | 30 | -10.00% | 0 | 0 | |||||||
| LABIT | 54.15 | -500.00% | 325 | 6 | -9.00% | 0 | 0 | |||||||
| LECOTEX | 190.95 | -500.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 85.50 | -500.00% | 15 390 | 180 | -1.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 170.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 456.00 | -500.00% | 27 816 | 61 | 433.00 | -6.00% | 1 299 | 3 | ||||||
| ||||||||||||||
