The Prague Stock Exchange and RM-System - daily results dne 27.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 99.75 | -500.00% | 38 204 | 383 | 110.00 | 0.00% | 40 152 | 364 | ||||||
| FRUTA PODIVÍN | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 101.08 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 722.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 114.00 | -500.00% | 1 140 | 10 | -5.00% | 0 | 0 | |||||||
| LECOTEX | 190.95 | -500.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 142.50 | -500.00% | 111 720 | 784 | -3.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 38.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 54.15 | -500.00% | 325 | 6 | -9.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 170.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 160.55 | -500.00% | 0 | 0 | 155.00 | +7.00% | 6 125 | 40 | ||||||
| ODKOLEK | 198.55 | -500.00% | 5 957 | 30 | -10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 122.55 | -500.00% | 6 128 | 50 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 39.90 | -500.00% | 0 | 0 | 40.00 | 0.00% | 2 160 | 54 | ||||||
| STROJÍRNY BOHDAL. | 109.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 52.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 198.55 | -500.00% | 9 928 | 50 | 180.00 | 0.00% | 5 760 | 32 | ||||||
| BRNĚN.VODÁR.A KAN. | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 180.50 | -500.00% | 0 | 0 | 256.00 | -10.00% | 1 024 | 4 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 196.65 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
