Hi price, The Prague Stock Exchange dne 27.4.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.1998  29.4.1998  28.4.1998 27.4.1998  24.4.1998

The Prague Sotck Exchange and RM-System - daily results - 27.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.30	-3.79%	6 930	2 100	3.40	+0.89%	54 740	16 100
AGROBANKA PRAHA	7.14	0.00%	14 287	2 001	7.80	+5.23%	5 195	662
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	9.04	-4.94%	0	0	0.00	-3.19%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
TIBA	15.20	0.00%	0	0	17.00	+5.12%	1 211	72
APOLLÓN HOLDING	16.13	-4.94%	0	0	15.20	-0.33%	12 907	864
ZBROJOVKA VSETÍN	18.96	-4.96%	0	0	18.00	-5.43%	21 710	1 200
VLNAP	21.00	+5.00%	0	0	25.10	-3.10%	1 975	80
TEXTILANA	22.00	0.00%	0	0	0.00	+1.73%	0	0
AGS JIČÍN	25.35	+4.96%	0	0	36.00	+9.09%	3 564	99
ČETRANS ÚSTÍ N.L.	26.00	0.00%	5 616	216	26.00	-8.33%	3 372 021	153 268
ITEC GROUP	26.63	0.00%	0	0	0.00	0.00%	0	0
IF PRO PROSPE PRŮM	28.50	-5.00%	36 309	1 274	28.30	-7.21%	88 646	3 091
KRÁLODVORSKÉ ŽEL.	28.66	+4.98%	0	0	30.30	+4.21%	4 454	149
PBS BRNO DIZ	28.92	0.00%	0	0	25.30	-2.54%	987	39
SIGMA LUTÍN	29.08	0.00%	0	0	33.00	0.00%	2 772	84
TEREOS TTD	29.54	+4.97%	0	0	31.50	+2.30%	2 489	79
MORAVIA GLASS	29.61	0.00%	0	0	29.00	0.00%	290	10
KOLBENKA	30.00	0.00%	0	0	34.00	-0.14%	3 876	114
‹‹ First 60     Next 20 ›