Top volume, RM System dne 27.4.1998
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČETRANS ÚSTÍ N.L. | 26.00 | 0.00% | 5 616 | 216 | 26.00 | -8.33% | 3 372 021 | 153 268 | ||||||
RIF | 994.00 | +0.20% | 15 150 775 | 15 275 | 990.00 | +0.59% | 2 520 540 | 2 549 | ||||||
O2 C.R. | 4 660.00 | -0.42% | 9 411 960 | 2 024 | 4 570.50 | -0.34% | 2 197 190 | 488 | ||||||
ALPHA-EFFECT | 859.00 | -0.60% | 1 831 409 | 2 128 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 787.00 | +0.12% | 1 574 000 | 2 000 | 770.00 | -0.79% | 879 284 | 1 150 | ||||||
KOMERČNÍ BANKA IF | 591.00 | +0.16% | 2 374 100 | 4 000 | 581.70 | +0.22% | 792 035 | 1 355 | ||||||
IP BANKA | 167.00 | +4.37% | 3 683 312 | 22 190 | 160.00 | +8.12% | 706 508 | 4 249 | ||||||
SKLO UNION TEPLICE | 305.20 | -0.22% | 683 071 | 2 218 | ||||||||||
HARVARD.PRŮM.HOLD. | 304.50 | -0.37% | 642 172 | 2 078 | ||||||||||
P.I.F. | 528.00 | +0.57% | 529 056 | 1 002 | 526.10 | +0.74% | 615 572 | 1 173 | ||||||
UNIPETROL | 88.50 | -1.88% | 2 753 021 | 30 727 | 88.50 | -1.35% | 562 448 | 6 301 | ||||||
AGB, PODÍLOVÝ FOND | 999.00 | -0.53% | 559 744 | 564 | ||||||||||
SPIF ČESKÝ | 388.00 | -0.51% | 611 876 | 1 577 | 386.30 | +0.95% | 525 780 | 1 365 | ||||||
SEVEROČESKÉ DOLY | 1 143.00 | +1.60% | 680 085 | 595 | 1 115.10 | +0.33% | 473 921 | 426 | ||||||
2.SPOŘIT.PRIVAT.IF | 844.00 | +0.95% | 315 656 | 374 | 835.60 | +0.54% | 412 673 | 494 | ||||||
SILNICE OSTRAVA | 480.00 | 0.00% | 0 | 0 | 510.00 | +0.84% | 397 863 | 780 | ||||||
HARV.SPOL.FINANČNÍ | 304.00 | -0.49% | 356 588 | 1 158 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 715.00 | +0.28% | 260 260 | 364 | 701.00 | -0.71% | 354 586 | 500 | ||||||
PF PROSPERITY 1.IN | 264.00 | +0.38% | 169 488 | 642 | 260.00 | -0.10% | 337 436 | 1 285 | ||||||
PF IKS KB PLUS | 199.00 | +0.20% | 240 790 | 1 210 | 198.30 | -0.61% | 334 654 | 1 679 | ||||||
SPIF VÝNOSOVÝ | 221.00 | +1.37% | 539 682 | 2 442 | 218.20 | +0.24% | 326 494 | 1 507 | ||||||
ZLATÝ IF KVANTO | 308.00 | +0.65% | 190 036 | 617 | 305.30 | +0.78% | 320 785 | 1 050 | ||||||
ČEZ | 993.00 | +1.22% | 3 688 902 | 3 761 | 970.00 | +0.40% | 313 594 | 322 | ||||||
KVANTO IPF | 356.00 | 0.00% | 138 840 | 390 | 353.10 | +0.94% | 280 197 | 792 | ||||||
ČESKÝ UPF | 835.00 | +0.72% | 2 319 630 | 2 778 | 814.10 | +0.73% | 277 912 | 335 | ||||||
PF PRAVID.PŘ. 1.IN | 306.00 | +1.66% | 122 400 | 400 | 300.00 | -0.39% | 277 443 | 929 | ||||||
IF BOHATSTVÍ | 1 037.00 | 0.00% | 620 126 | 598 | 1 030.30 | +0.19% | 271 838 | 264 | ||||||
CREDIT SUISSE | 75.50 | +0.65% | 263 548 | 3 500 | ||||||||||
ČS.PLAVBA LABSKÁ | 71.00 | 0.00% | 7 100 | 100 | 74.00 | +8.94% | 258 895 | 2 931 | ||||||
1.IF ŽIVNOBANKA | 438.00 | 0.00% | 1 012 494 | 2 313 | 429.10 | +0.03% | 234 059 | 551 | ||||||
PODNIKAT.TRŽNÍ PF | 116.50 | +3.09% | 715 543 | 6 142 | 116.00 | +1.51% | 225 431 | 1 966 | ||||||
ARCELORMITTAL | 376.00 | +1.62% | 254 952 | 689 | 368.50 | +1.96% | 222 869 | 603 | ||||||
KOMERČNÍ BANKA | 1 026.00 | -4.11% | 2 659 220 | 2 563 | 1 024.00 | -1.09% | 195 348 | 188 | ||||||
ŽIVNOBANKA-PODÍL.F | 384.00 | 0.00% | 633 600 | 1 650 | 382.00 | -0.47% | 190 712 | 507 | ||||||
PHILIP MORRIS ČR A | 8 554.00 | +4.99% | 34 216 | 4 | 8 200.00 | -0.28% | 188 601 | 23 | ||||||
BANKOVNÍ HOLDING | 1 385.00 | -0.35% | 628 790 | 454 | 1 333.40 | -0.06% | 181 450 | 133 | ||||||
AERO HOLDING | 41.51 | -4.57% | 150 723 | 3 631 | 41.50 | -6.32% | 167 861 | 4 104 | ||||||
ČEZ 2 | 782.00 | -1.26% | 1 807 202 | 2 311 | 764.00 | -2.51% | 166 104 | 217 | ||||||
OKD | 163.00 | +1.87% | 267 320 | 1 640 | 147.70 | -0.89% | 160 986 | 1 011 | ||||||
ČESKÝ NÁROD.VÝB.IF | 18.00 | +6.76% | 153 126 | 8 507 | ||||||||||
AVIA | 444.00 | +0.68% | 135 864 | 306 | 430.50 | -0.17% | 151 725 | 356 | ||||||
SM ENERGETIKA | 2 803.00 | -4.98% | 56 060 | 20 | 2 538.00 | -5.02% | 147 261 | 55 | ||||||
PF MAJETKU 1.IN | 225.00 | -0.88% | 6 750 | 30 | 227.00 | +1.84% | 143 276 | 620 | ||||||
ČESKÉ RADIOKOMUN. | 5 222.00 | +2.23% | 2 725 884 | 522 | 5 003.70 | +2.24% | 141 040 | 28 | ||||||
ŠTI HOLDING | 794.00 | +4.33% | 198 500 | 250 | 801.00 | +0.76% | 135 832 | 170 | ||||||
ČESKÁ SPOŘITELNA | 250.00 | -0.39% | 1 785 375 | 7 125 | 244.60 | +2.85% | 128 977 | 531 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 295.00 | +0.34% | 85 845 | 291 | 300.00 | +8.32% | 126 729 | 380 | ||||||
THEMOS | 590.00 | +0.01% | 124 840 | 212 | ||||||||||
MORAVSKOSLEZ. UPF | 857.00 | +1.66% | 88 271 | 103 | 807.10 | +1.25% | 122 595 | 145 | ||||||
PROSPERITA IF | 307.00 | +0.32% | 42 980 | 140 | 306.10 | +0.53% | 120 296 | 393 | ||||||
HOTEL FORUM PRAHA | 299.00 | -7.90% | 119 627 | 391 | ||||||||||
MOSTECKÁ UHEL.SP. | 386.00 | -4.92% | 0 | 0 | 322.00 | -8.97% | 107 889 | 332 | ||||||
SG - INDUSTRY | 113.00 | +1.82% | 108 706 | 962 | 110.00 | -1.56% | 104 798 | 957 | ||||||
YSE AKCIONÁŘŮ OPF | 630.00 | +1.44% | 362 250 | 575 | 628.10 | -0.28% | 95 421 | 152 | ||||||
SČ ENERGETIKA | 2 233.00 | +0.44% | 13 398 | 6 | 2 268.50 | +1.11% | 90 745 | 40 | ||||||
TŘINECKÉ ŽELEZÁRNY | 175.70 | +1.85% | 87 850 | 500 | 169.40 | +1.00% | 90 235 | 537 | ||||||
ČSOB SVĚT.AKC.OPF | 255.00 | +1.19% | 106 845 | 419 | 255.00 | +1.75% | 88 674 | 344 | ||||||
IF PRO PROSPE PRŮM | 28.50 | -5.00% | 36 309 | 1 274 | 28.30 | -7.21% | 88 646 | 3 091 | ||||||
BVV BRNO | 3 024.00 | +4.96% | 211 680 | 70 | 2 920.00 | -0.53% | 88 632 | 31 | ||||||
IVAX - CR | 1 962.00 | -1.20% | 117 720 | 60 | 1 920.00 | -1.52% | 88 263 | 46 | ||||||
|