The Prague Stock Exchange and RM-System - daily results dne 27.4.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 200.00 | 0.00% | 200 | 1 | ||||||||||
| CS TRADING | 114.00 | -5.00% | 114 | 1 | ||||||||||
| HOTEL IMPERIAL | 22.00 | +4.76% | 22 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 630.00 | +2.18% | 630 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 471.00 | -7.64% | 471 | 1 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 308.10 | -2.51% | 308 | 1 | ||||||
| MAXIMA POJIŠŤOVNA | 185.50 | -9.51% | 186 | 1 | ||||||||||
| TUZEX PRAHA | 6.00 | 0.00% | 12 | 2 | ||||||||||
| USIP STUDIO AIP | 59.00 | 0.00% | 118 | 2 | ||||||||||
| VOD.A KAN.K.VARY | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| YTONG | 305.00 | -8.62% | 610 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 109.00 | 0.00% | 218 | 2 | ||||||||||
| SILKA | 58.00 | -4.13% | 116 | 2 | ||||||||||
| SILON | 125.10 | +1.70% | 250 | 2 | ||||||||||
| STROJPLAST | 27.20 | +4.21% | 54 | 2 | ||||||||||
| ŠROUBÁRNA ŽATEC | 43.00 | 0.00% | 86 | 2 | ||||||||||
| ON SEMICONDUCT. CR | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.00 | -8.00% | 46 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 103 680 | 64 | 1 570.00 | -0.63% | 3 085 | 2 | ||||||
| STOCK PLZEŇ | 1 101.00 | +0.18% | 2 202 | 2 | 1 212.50 | +3.90% | 2 314 | 2 | ||||||
| ||||||||||||||
