The Prague Stock Exchange and RM-System - daily results dne 27.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 305.00 | -8.62% | 610 | 2 | ||||||||||
| STROJPLAST | 27.20 | +4.21% | 54 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 222.00 | -4.72% | 4 218 | 19 | 203.00 | +3.99% | 406 | 2 | ||||||
| METALIMEX | 1 550.00 | +5.43% | 4 571 | 3 | ||||||||||
| SOLO | 73.40 | +4.63% | 11 744 | 160 | 58.00 | +2.74% | 174 | 3 | ||||||
| DYWIDAG PREFA | 22.00 | +10.00% | 66 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 358.00 | -4.78% | 0 | 0 | 411.00 | +9.89% | 1 233 | 3 | ||||||
| TANEX | 10.00 | 0.00% | 30 | 3 | ||||||||||
| LATER CHRUDIM | 220.00 | +0.41% | 660 | 3 | ||||||||||
| SELGEN | 306.00 | 0.00% | 918 | 3 | ||||||||||
| BOHEMIA SEKT | 2 276.00 | 0.00% | 0 | 0 | 2 303.00 | -0.38% | 6 909 | 3 | ||||||
| LARM | 122.10 | -1.21% | 488 | 4 | ||||||||||
| LESY CHLUMEC N.C. | 234.00 | -3.16% | 936 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 704.00 | +3.20% | 10 816 | 4 | ||||||
| MADETA | 228.00 | 0.00% | 0 | 0 | 219.00 | -8.75% | 876 | 4 | ||||||
| PROREGIO | 26.00 | -3.70% | 104 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 115.00 | +9.52% | 460 | 4 | ||||||||||
| ČKD CHOCEŇ | 30.00 | 0.00% | 120 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 23.00 | -4.16% | 92 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 41.00 | 0.00% | 164 | 4 | ||||||||||
| ||||||||||||||
