The Prague Stock Exchange and RM-System - daily results dne 27.4.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.5.1999 30.4.1999 29.4.1999 28.4.1999 27.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 67.10 | 0.00% | 67 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 392.00 | 0.00% | 0 | 0 | 1 280.00 | -4.19% | 1 280 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 222.10 | +0.90% | 222 | 1 | ||||||||||
| HUTNÍ PROJEKT | 255.00 | +9.91% | 255 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 980.00 | 0.00% | 0 | 0 | 1 625.10 | +4.97% | 1 625 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 621.00 | +0.64% | 621 | 1 | ||||||||||
| KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 57.00 | +2.70% | 57 | 1 | ||||||
| PLIVA - LACHEMA | 416.60 | 0.00% | 0 | 0 | 411.10 | +6.83% | 411 | 1 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 250.50 | +7.97% | 251 | 1 | ||||||||||
| LECOTEX | 361.00 | 0.00% | 361 | 1 | ||||||||||
| MASOKOMB. LOUNY | 114.00 | 0.00% | 114 | 1 | ||||||||||
| MRAZÍRNY DAŠICE | 46.00 | -2.12% | 46 | 1 | ||||||||||
| PRAGOEXPORT | 350.20 | +1.18% | 350 | 1 | ||||||||||
| PRVNÍ STAV.K.HORA | 44.00 | +10.00% | 44 | 1 | ||||||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | -6.40% | 9 500 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 292.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 283 | 1 | ||||||
| VAN LEER OBALY | 921.00 | 0.00% | 921 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 305.00 | +2.34% | 305 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 227.00 | 0.00% | 227 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| ||||||||||||||
