The Prague Stock Exchange and RM-System - daily results dne 27.4.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.5.1999 30.4.1999 29.4.1999 28.4.1999 27.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝSTAVIŠTĚ Č.BUD. | 180.50 | -0.27% | 361 | 2 | ||||||||||
| DOPLA PAP | 140.00 | 0.00% | 280 | 2 | ||||||||||
| SANATORIUM ASTORIA | 399.00 | +9.91% | 798 | 2 | ||||||||||
| BOHEMIA VIDEO ART | 365.00 | 0.00% | 730 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| BRISK TÁBOR | 106.60 | +0.47% | 213 | 2 | ||||||||||
| SILON | 140.00 | 0.00% | 280 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 280.00 | +2.26% | 3 640 | 13 | 327.00 | +9.73% | 654 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 390.00 | 0.00% | 780 | 2 | ||||||||||
| HOTEL PANORAMA | 51.30 | 0.00% | 103 | 2 | ||||||||||
| KOVONA KARVINÁ | 18.00 | -5.26% | 54 | 3 | ||||||||||
| PIVOV.STAROBRNO | 377.00 | 0.00% | 0 | 0 | 450.00 | -0.26% | 1 350 | 3 | ||||||
| HOTEL JALTA PRAHA | 603.00 | -10.00% | 2 003 | 3 | ||||||||||
| KABLO ELEKTRO | 792.40 | 0.00% | 0 | 0 | 750.00 | -4.96% | 2 250 | 3 | ||||||
| VODÁRENSKÁ | 188.00 | +1.07% | 564 | 3 | ||||||||||
| SKLO BOHEMIA | 181.20 | +0.61% | 544 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 090.00 | -5.00% | 0 | 0 | 2 145.10 | -2.49% | 6 435 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 560.30 | +0.01% | 1 681 | 3 | ||||||||||
| KAOLIN HLUBANY | 760.10 | 0.00% | 2 320 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 7 600 | 4 | ||||||
| ||||||||||||||
