Top number of shares per day, RM System dne 27.4.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.5.1999 30.4.1999 29.4.1999 28.4.1999 27.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.70 | +1.78% | 624 602 | 104 252 | ||||||
| UNIPETROL | 40.48 | -0.07% | 42 923 325 | 1 048 448 | 40.30 | -1.70% | 1 252 868 | 30 565 | ||||||
| ČESKÁ SPOŘITELNA | 117.02 | +1.08% | 8 146 894 | 70 037 | 120.00 | +4.34% | 2 568 451 | 21 902 | ||||||
| ČKD PRAHA HOLDING | 66.40 | +1.06% | 536 165 | 8 196 | 67.90 | +1.34% | 966 563 | 15 357 | ||||||
| STROJTEX | 155.10 | -1.27% | 1 760 000 | 11 000 | ||||||||||
| O2 C.R. | 520.10 | -0.11% | 236 894 619 | 456 206 | 515.60 | -0.34% | 5 356 622 | 10 370 | ||||||
| BVV INVEST IS | 68.80 | +0.29% | 622 995 | 9 001 | ||||||||||
| HARVARD.PRŮM.HOLD. | 167.10 | -0.53% | 1 276 670 | 7 460 | ||||||||||
| CARBORUNDUM ELECT. | 95.30 | -2.45% | 522 282 | 5 043 | ||||||||||
| VÍTKOVICE | 71.95 | -2.50% | 50 363 | 700 | 70.00 | -4.10% | 342 286 | 4 822 | ||||||
| DKF HOLDING | 14.00 | +0.71% | 56 312 | 4 002 | ||||||||||
| SPIF VŠEOBECNÝ | 72.85 | +0.06% | 132 296 | 1 816 | 72.40 | +1.40% | 224 481 | 3 158 | ||||||
| NKT CABLES | 353.80 | -4.99% | 354 | 1 | 357.50 | -0.72% | 1 025 418 | 3 015 | ||||||
| EMKAM | 63.50 | +4.95% | 193 200 | 2 800 | ||||||||||
| ARCELORMITTAL | 165.00 | +4.62% | 45 838 | 282 | 169.90 | +6.98% | 486 293 | 2 773 | ||||||
| ČEZ | 50.10 | +2.34% | 63 109 541 | 1 275 350 | 49.00 | +1.44% | 125 661 | 2 578 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 9 400 | 4 | 2 327.50 | +0.03% | 5 299 205 | 2 255 | ||||||
| KOMERČNÍ BANKA | 448.30 | +2.25% | 21 363 865 | 47 638 | 436.90 | +1.72% | 955 433 | 2 151 | ||||||
| SPIF ČESKÝ | 401.50 | -0.14% | 728 766 | 1 816 | 399.60 | +0.02% | 837 247 | 2 093 | ||||||
| ZLATÝ UPF | 83.40 | -5.86% | 169 507 | 2 020 | ||||||||||
| ||||||||||||||
