The Prague Stock Exchange and RM-System - daily results dne 27.4.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.5.2000 2.5.2000 28.4.2000 27.4.2000 26.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 870.00 | -0.28% | 1 016 508 | 1 164 | 869.10 | -0.33% | 764 895 | 878 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | -4.95% | 0 | 0 | 17.00 | 0.00% | 81 396 | 4 788 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 250.00 | +1.62% | 62 500 | 50 | 1 226.20 | +0.45% | 69 955 | 57 | ||||||
| KVANTO IPF | 505.00 | 0.00% | 27 775 | 55 | 505.00 | +0.07% | 50 500 | 100 | ||||||
| MORAVSKOSLEZ. UPF | 1 352.00 | 0.00% | 0 | 0 | 1 326.00 | -1.30% | 59 570 | 45 | ||||||
| O2 C.R. | 713.00 | -1.99% | 527 058 347 | 736 644 | 706.50 | -3.27% | 1 182 227 | 1 646 | ||||||
| OKD | 102.42 | 0.00% | 0 | 0 | 92.00 | +0.98% | 85 189 | 887 | ||||||
| P.I.F. | 848.00 | -0.11% | 97 520 | 115 | 844.00 | +0.39% | 326 692 | 389 | ||||||
| PARAMO | 790.60 | +4.99% | 0 | 0 | 858.80 | +6.28% | 176 136 | 203 | ||||||
| PHILIP MORRIS ČR A | 6 235.00 | +0.35% | 87 290 | 14 | 6 350.00 | +2.33% | 100 890 | 16 | ||||||
| PPF INVEST.HOLDING | 490.00 | -1.60% | 29 400 | 60 | 490.10 | +0.02% | 315 252 | 644 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | -3.44% | 14 000 | 10 | 1 300.00 | -8.45% | 73 520 | 55 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 175.00 | +1.15% | 95 326 | 619 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 165.00 | 0.00% | 290 340 | 248 | 1 160.10 | -0.28% | 241 704 | 209 | ||||||
| RIF | 1 491.00 | -0.20% | 16 362 224 | 11 002 | 1 485.10 | -0.39% | 3 382 426 | 2 275 | ||||||
| RMS MEZZANINE | 5 678.00 | +4.99% | 136 272 | 24 | 5 543.30 | +9.14% | 148 970 | 27 | ||||||
| SELLIER & BELLOT | 141.00 | 0.00% | 0 | 0 | 143.30 | -5.78% | 114 739 | 836 | ||||||
| SOKOLOVSKÁ UHELNÁ | 197.00 | -1.50% | 98 100 | 500 | 187.30 | +2.85% | 74 706 | 378 | ||||||
| STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 5 276.50 | -2.50% | 243 758 | 46 | ||||||
| SVIT ZLÍN | 37.50 | 0.00% | 0 | 0 | 36.00 | -0.27% | 84 818 | 2 635 | ||||||
| ||||||||||||||
