Hi price, The Prague Stock Exchange dne 27.4.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
3.5.2000 2.5.2000 28.4.2000 27.4.2000 26.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAVEROV | 34.65 | 0.00% | 0 | 0 | 46.20 | -7.60% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 37.50 | 0.00% | 0 | 0 | 36.00 | -0.27% | 84 818 | 2 635 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR IK | 43.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 391 | 6 | ||||||
PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 44.00 | -0.22% | 6 160 | 140 | ||||||
ZBROJOVKA BRNO | 48.47 | 0.00% | 0 | 0 | 50.60 | 0.00% | 0 | 0 | ||||||
TOMA | 48.70 | 0.00% | 0 | 0 | 53.30 | +3.69% | 23 827 | 426 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 56.10 | +1.44% | 105 565 | 1 960 | ||||||
CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 160 | 30 | ||||||
ČNIOPF | 60.88 | -4.99% | 609 | 10 | ||||||||||
ALIACHEM | 61.30 | +0.65% | 245 | 4 | 60.10 | 0.00% | 94 142 | 1 569 | ||||||
UNIPETROL | 62.25 | +0.80% | 58 990 088 | 955 145 | 60.90 | -0.97% | 2 031 681 | 33 580 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
TATRA | 65.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 85 460 | 1 310 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 78.10 | 0.00% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 72.50 | -3.33% | 73 | 1 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|