The Prague Stock Exchange and RM-System - daily results dne 27.4.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.5.2000 2.5.2000 28.4.2000 27.4.2000 26.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 101.00 | 0.00% | 3 303 | 3 | ||||||||||
| GEOINDUSTRIA | 18.00 | 0.00% | 54 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 437.00 | -12.53% | 43 110 | 30 | 1 413.00 | +0.07% | 4 239 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 392.00 | +0.25% | 1 568 | 4 | ||||||
| ČKD PRAHA DIZ | 324.30 | +0.09% | 1 297 | 4 | ||||||||||
| BVV BRNO | 2 124.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 9 640 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 91.10 | 0.00% | 364 | 4 | ||||||||||
| SILON | 160.10 | 0.00% | 640 | 4 | ||||||||||
| BMT | 49.10 | -5.93% | 196 | 4 | ||||||||||
| LESY PROTIVÍN | 73.30 | 0.00% | 293 | 4 | ||||||||||
| SMP CONSTRUCTION | 124.50 | -0.32% | 498 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 60 000 | 200 | 284.10 | -3.07% | 1 136 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 511.00 | +0.39% | 10 044 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 090.00 | 0.00% | 4 360 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 352.40 | -0.05% | 1 410 | 4 | ||||||||||
| JM ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 103.70 | -4.22% | 10 519 | 5 | ||||||
| TYLEX LETOVICE | 97.10 | 0.00% | 486 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 351.00 | +0.07% | 1 351 | 1 | 1 390.00 | 0.00% | 6 950 | 5 | ||||||
| ŽDB | 139.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 536.00 | +0.01% | 12 680 | 5 | ||||||
| ||||||||||||||
