The Prague Stock Exchange and RM-System - daily results dne 27.4.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
3.5.2000 2.5.2000 28.4.2000 27.4.2000 26.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVAC | 105.80 | -9.95% | 0 | 0 | ||||||||||
ARKUS | 83.20 | -9.95% | 0 | 0 | ||||||||||
LESY HLUBOKÁ | 150.10 | -9.95% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 88.70 | -9.94% | 0 | 0 | ||||||||||
ČECHOFRACHT | 450.20 | -9.94% | 450 | 1 | ||||||||||
KARVINSKÁ STAVEBNÍ | 68.10 | -9.92% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 99.90 | -9.91% | 0 | 0 | ||||||||||
BALNEA | 47.40 | -9.88% | 0 | 0 | ||||||||||
PRAGOLAKTOS | 14.60 | -9.87% | 0 | 0 | ||||||||||
ZAT | 72.10 | -9.87% | 0 | 0 | ||||||||||
ZZN POLABÍ | 7.30 | -9.87% | 0 | 0 | ||||||||||
ČKD DUKLA PRAHA | 7.30 | -9.87% | 0 | 0 | ||||||||||
BRISK TÁBOR | 126.00 | -9.87% | 0 | 0 | ||||||||||
FORTE | 64.00 | -9.85% | 0 | 0 | ||||||||||
PRAGA HOSTIVAŘ | 16.50 | -9.83% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 285.00 | -9.81% | 0 | 0 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 23.90 | -9.81% | 2 629 | 110 | ||||||
ZZN POLEPY | 16.70 | -9.72% | 284 | 17 | ||||||||||
VUPEK PRAHA | 18.70 | -9.66% | 0 | 0 | ||||||||||
1.IF MORAVIA INV. | 11.30 | -9.60% | 0 | 0 | ||||||||||
|